香港股市 將收市,收市時間:1 小時 16 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:800.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008000002024-05-24 3:54PM EDT2024-05-3122.800.000.000.00-30100.00%
COST240607C008000002024-05-24 3:57PM EDT2024-06-0724.800.000.000.00-9500.00%
COST240614C008000002024-05-24 3:57PM EDT2024-06-1427.160.000.000.00-9600.00%
COST240621C008000002024-05-24 3:58PM EDT2024-06-2128.810.000.000.00-53700.00%
COST240628C008000002024-05-24 3:42PM EDT2024-06-2832.100.000.000.00-1700.00%
COST240705C008000002024-05-24 2:20PM EDT2024-07-0535.500.000.000.00-300.00%
COST240719C008000002024-05-24 3:56PM EDT2024-07-1936.370.000.000.00-3900.00%
COST240920C008000002024-05-24 3:55PM EDT2024-09-2051.430.000.000.00-58400.00%
COST241018C008000002024-05-24 2:24PM EDT2024-10-1862.300.000.000.00-100.00%
COST241220C008000002024-05-24 3:31PM EDT2024-12-2075.000.000.000.00-1400.00%
COST250117C008000002024-05-24 3:37PM EDT2025-01-1779.130.000.000.00-3800.00%
COST250321C008000002024-05-24 3:10PM EDT2025-03-2190.810.000.000.00-300.00%
COST250620C008000002024-05-24 3:26PM EDT2025-06-20106.300.000.000.00-1800.00%
COST260116C008000002024-05-24 1:00PM EDT2026-01-16136.600.000.000.00-600.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008000002024-05-24 3:58PM EDT2024-05-3112.550.000.000.00-27803.13%
COST240607P008000002024-05-24 3:23PM EDT2024-06-0713.100.000.000.00-9701.56%
COST240614P008000002024-05-24 3:57PM EDT2024-06-1415.800.000.000.00-1401.56%
COST240621P008000002024-05-24 3:54PM EDT2024-06-2116.500.000.000.00-22300.78%
COST240628P008000002024-05-24 3:58PM EDT2024-06-2817.300.000.000.00-1100.78%
COST240705P008000002024-05-24 12:22PM EDT2024-07-0516.810.000.000.00-300.78%
COST240719P008000002024-05-24 3:46PM EDT2024-07-1920.550.000.000.00-6400.78%
COST240920P008000002024-05-24 3:26PM EDT2024-09-2028.570.000.000.00-72000.39%
COST241018P008000002024-05-24 1:22PM EDT2024-10-1832.800.000.000.00-1000.39%
COST241220P008000002024-05-24 11:52AM EDT2024-12-2040.000.000.000.00-300.39%
COST250117P008000002024-05-24 3:22PM EDT2025-01-1742.960.000.000.00-3100.39%
COST250321P008000002024-05-21 10:24AM EDT2025-03-2155.140.000.000.00-100.39%
COST250620P008000002024-05-22 10:19AM EDT2025-06-2058.800.000.000.00-6500.20%
COST260116P008000002024-05-24 2:22PM EDT2026-01-1668.020.000.000.00-500.20%