拍板:800.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00800000 | 2024-04-19 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 1,775 | 80.47% |
| COST240426C00800000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.11 | -0.05 | -55.56% | 3 | 216 | 35.06% |
| COST240503C00800000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 0.08 | 0.01 | 0.16 | -0.02 | -20.00% | 1 | 23 | 26.86% |
| COST240510C00800000 | 2024-04-19 10:20AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.24 | -0.23 | -57.50% | 4 | 18 | 23.44% |
| COST240517C00800000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.43 | 0.34 | 0.42 | -0.11 | -20.37% | 35 | 823 | 22.19% |
| COST240524C00800000 | 2024-04-19 10:47AM EDT | 2024-05-24 | 0.54 | 0.56 | 0.78 | -0.44 | -44.90% | 9 | 47 | 22.14% |
| COST240531C00800000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 1.80 | 1.67 | 1.94 | -0.42 | -18.92% | 38 | 375 | 24.43% |
| COST240621C00800000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.40 | -0.50 | -12.50% | 177 | 1,275 | 23.02% |
| COST240719C00800000 | 2024-04-19 1:02PM EDT | 2024-07-19 | 5.42 | 5.55 | 5.70 | -1.73 | -24.20% | 22 | 286 | 22.31% |
| COST240920C00800000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 11.30 | 11.90 | 12.15 | -2.92 | -20.53% | 4 | 179 | 22.45% |
| COST241018C00800000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 15.60 | 16.00 | 16.50 | -2.83 | -15.36% | 12 | 78 | 23.48% |
| COST241220C00800000 | 2024-04-18 10:28AM EDT | 2024-12-20 | 24.60 | 24.65 | 25.55 | -5.25 | -17.59% | 1 | 191 | 24.87% |
| COST250117C00800000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 28.00 | 28.00 | 28.55 | -2.26 | -7.47% | 23 | 790 | 24.95% |
| COST250321C00800000 | 2024-04-11 3:49PM EDT | 2025-03-21 | 46.80 | 35.85 | 36.80 | 0.00 | - | 4 | 38 | 25.82% |
| COST250620C00800000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 50.08 | 45.95 | 47.85 | 0.00 | - | 2 | 243 | 26.73% |
| COST260116C00800000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 72.02 | 68.15 | 73.15 | 0.00 | - | 1 | 65 | 28.82% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00800000 | 2024-03-25 11:51AM EDT | 2024-04-19 | 71.77 | 91.20 | 97.50 | 0.00 | - | 1 | 0 | 141.75% |
| COST240426P00800000 | 2024-03-20 2:48PM EDT | 2024-04-26 | 61.82 | 90.30 | 98.40 | 0.00 | - | - | 0 | 50.12% |
| COST240517P00800000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 79.63 | 91.85 | 98.60 | 0.00 | - | 1 | 1 | 38.97% |
| COST240621P00800000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 71.04 | 92.85 | 98.80 | 0.00 | - | 2 | 5 | 26.54% |
| COST240719P00800000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 89.25 | 91.20 | 99.10 | 0.00 | - | 2 | 18 | 22.51% |
| COST240920P00800000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 96.16 | 93.95 | 97.45 | 0.00 | - | 1 | 43 | 15.71% |
| COST241018P00800000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 76.50 | 95.65 | 98.75 | 0.00 | - | 3 | 4 | 15.67% |
| COST241220P00800000 | 2024-04-04 11:59AM EDT | 2024-12-20 | 93.40 | 98.60 | 101.80 | 0.00 | - | 2 | 36 | 15.65% |
| COST250117P00800000 | 2024-04-04 12:06PM EDT | 2025-01-17 | 93.89 | 100.20 | 104.60 | 0.00 | - | 10 | 48 | 16.47% |
| COST250321P00800000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 97.95 | 103.20 | 104.85 | 0.00 | - | 1 | 2 | 14.98% |
| COST260116P00800000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 100.87 | 110.30 | 115.65 | 0.00 | - | 5 | 64 | 14.51% |
