Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:805.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00805000 | 2024-04-15 9:40AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 33.25% |
| COST240510C00805000 | 2024-04-16 2:46PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 23.54% |
| COST240517C00805000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.32 | 0.26 | 0.43 | +0.04 | +14.29% | 10 | 263 | 21.61% |
| COST240524C00805000 | 2024-04-16 9:42AM EDT | 2024-05-24 | 1.34 | 0.49 | 0.86 | 0.00 | - | - | 1 | 21.23% |
| COST240531C00805000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 1.91 | 2.03 | 2.57 | 0.00 | - | 1 | 414 | 24.37% |
| COST240621C00805000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.65 | +0.90 | +25.35% | 13 | 131 | 22.84% |
| COST240719C00805000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 6.30 | 6.80 | 7.55 | 0.00 | - | 3 | 147 | 21.97% |
| COST240920C00805000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 15.00 | 15.10 | 15.70 | +1.50 | +11.11% | 6 | 546 | 22.43% |
| COST241018C00805000 | 2024-04-25 3:07PM EDT | 2024-10-18 | 18.15 | 20.40 | 21.40 | 0.00 | - | 2 | 89 | 23.88% |
| COST241220C00805000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 30.50 | 30.10 | 31.10 | +2.61 | +9.36% | 1 | 51 | 25.04% |
| COST250117C00805000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 32.20 | 32.85 | 34.80 | 0.00 | - | 1 | 162 | 25.28% |
| COST250321C00805000 | 2024-03-15 10:42AM EDT | 2025-03-21 | 47.50 | 44.85 | 46.10 | 0.00 | - | 1 | 8 | 27.01% |
| COST250620C00805000 | 2024-04-03 9:48AM EDT | 2025-06-20 | 43.05 | 53.35 | 57.00 | 0.00 | - | 1 | 83 | 27.49% |
| COST260116C00805000 | 2024-04-03 11:00AM EDT | 2026-01-16 | 63.10 | 77.50 | 81.90 | 0.00 | - | 1 | 38 | 29.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00805000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 83.80 | 71.60 | 79.45 | 0.00 | - | 1 | 0 | 34.63% |
| COST240621P00805000 | 2024-03-06 4:27PM EDT | 2024-06-21 | 57.45 | 88.20 | 95.25 | 0.00 | - | 2 | 0 | 40.24% |
| COST240719P00805000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 98.90 | 73.00 | 82.00 | 0.00 | - | 4 | 6 | 20.49% |
| COST240920P00805000 | 2024-03-18 2:25PM EDT | 2024-09-20 | 77.99 | 92.15 | 97.30 | 0.00 | - | 1 | 52 | 26.13% |
| COST241018P00805000 | 2024-04-04 3:48PM EDT | 2024-10-18 | 102.59 | 77.10 | 87.00 | 0.00 | - | 1 | 23 | 17.75% |
| COST241220P00805000 | 2024-03-08 3:33PM EDT | 2024-12-20 | 90.90 | 96.60 | 99.95 | 0.00 | - | 2 | 90 | 21.81% |
| COST250117P00805000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 89.79 | 83.05 | 88.75 | 0.00 | - | 5 | 5 | 15.32% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 2025-03-21 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 17.72% |
| COST250620P00805000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 264.07 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00805000 | 2024-04-03 10:24AM EDT | 2026-01-16 | 119.26 | 99.95 | 106.15 | 0.00 | - | 1 | 1 | 15.21% |
