香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:805.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008050002024-05-24 3:57PM EDT2024-05-3119.8219.1520.40+5.82+41.57%18845640.21%
COST240607C008050002024-05-24 3:13PM EDT2024-06-0723.9221.9022.90+5.98+33.33%5210232.42%
COST240614C008050002024-05-24 2:59PM EDT2024-06-1426.3724.0524.95+6.84+35.02%627229.13%
COST240621C008050002024-05-24 3:48PM EDT2024-06-2126.2825.8026.65+6.73+34.42%7330527.14%
COST240628C008050002024-05-24 2:59PM EDT2024-06-2830.0226.8528.55+5.52+22.53%91626.19%
COST240719C008050002024-05-24 2:19PM EDT2024-07-1933.5233.2534.10+6.17+22.56%3720025.12%
COST240920C008050002024-05-24 2:59PM EDT2024-09-2050.5547.4551.20+9.35+22.69%3462626.55%
COST241018C008050002024-05-24 1:21PM EDT2024-10-1859.4055.7557.25+5.60+10.41%1840226.86%
COST241220C008050002024-05-24 3:55PM EDT2024-12-2070.5269.3571.00+4.02+6.05%305128.13%
COST250117C008050002024-05-24 3:53PM EDT2025-01-1775.8873.0076.65+9.18+13.76%316828.61%
COST250321C008050002024-05-24 12:54PM EDT2025-03-2188.1084.4588.15+4.60+5.51%71329.40%
COST250620C008050002024-05-24 12:19PM EDT2025-06-20106.1799.25104.95+6.77+6.81%211730.85%
COST260116C008050002024-05-24 10:50AM EDT2026-01-16132.00128.10134.25+5.00+3.94%14232.09%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008050002024-05-24 3:43PM EDT2024-05-3114.8114.3515.10-6.52-30.57%21016638.93%
COST240607P008050002024-05-24 3:31PM EDT2024-06-0715.1516.1516.85-9.32-38.09%12811530.32%
COST240614P008050002024-05-24 2:45PM EDT2024-06-1416.9817.4518.40-5.87-25.69%154226.77%
COST240621P008050002024-05-24 3:55PM EDT2024-06-2119.0018.5519.25-6.35-25.05%6312124.14%
COST240719P008050002024-05-24 3:17PM EDT2024-07-1922.3322.8523.45-6.67-23.00%735420.42%
COST240920P008050002024-05-24 11:21AM EDT2024-09-2030.0829.7532.00-7.82-20.63%56918.67%
COST241018P008050002024-05-24 11:02AM EDT2024-10-1835.8034.6537.05-1.25-3.37%52119.28%
COST241220P008050002024-05-24 3:55PM EDT2024-12-2044.0043.5044.95-0.75-1.68%3210719.38%
COST250117P008050002024-05-24 2:37PM EDT2025-01-1744.9544.7546.95-2.55-5.37%31518.98%
COST250321P008050002024-03-11 12:42PM EDT2025-03-21102.9090.0097.900.00-1134.43%
COST250620P008050002024-05-20 10:59AM EDT2025-06-2063.2057.9561.400.00-52319.14%
COST260116P008050002024-05-14 12:06PM EDT2026-01-1684.5568.7074.300.00-91218.59%