香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:815.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008150002024-05-24 3:39PM EDT2024-05-3115.1015.0515.85+4.57+43.40%33026040.92%
COST240607C008150002024-05-24 3:39PM EDT2024-06-0718.5517.0017.85+5.88+46.41%954332.11%
COST240614C008150002024-05-24 3:56PM EDT2024-06-1419.4119.1520.25+4.69+31.86%294829.32%
COST240621C008150002024-05-24 3:54PM EDT2024-06-2121.1820.9021.40+4.98+30.74%13635226.68%
COST240628C008150002024-05-24 3:47PM EDT2024-06-2823.4721.9523.60+5.17+28.25%24626.06%
COST240719C008150002024-05-24 3:56PM EDT2024-07-1928.2528.1528.60+4.55+19.20%10514924.56%
COST240920C008150002024-05-24 1:42PM EDT2024-09-2042.9338.5043.20+2.08+5.09%3018124.76%
COST241018C008150002024-05-24 3:44PM EDT2024-10-1852.0549.7551.65+5.45+11.70%77126.40%
COST241220C008150002024-05-24 1:37PM EDT2024-12-2066.8362.8066.55+8.93+15.42%2111628.18%
COST250117C008150002024-05-23 11:17AM EDT2025-01-1765.1567.1070.400.00-59127.95%
COST250321C008150002024-05-22 12:36PM EDT2025-03-2177.5678.7083.300.00-1829.27%
COST250620C008150002024-05-24 11:28AM EDT2025-06-20104.0593.8599.50+8.80+9.24%11930.52%
COST260116C008150002024-05-24 10:49AM EDT2026-01-16124.82122.70129.65+3.00+2.46%812331.99%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008150002024-05-24 3:57PM EDT2024-05-3120.2019.8020.40-5.35-20.94%1843239.31%
COST240607P008150002024-05-24 3:53PM EDT2024-06-0721.2021.3022.15-3.44-13.96%30630.57%
COST240621P008150002024-05-24 3:44PM EDT2024-06-2123.3523.5524.20-8.65-27.03%5310623.92%
COST240719P008150002024-05-24 3:50PM EDT2024-07-1927.4727.7028.20-3.73-11.96%791620.08%
COST240920P008150002024-05-24 3:42PM EDT2024-09-2035.6035.8036.65-7.05-16.53%148718.36%
COST241018P008150002024-05-24 12:49PM EDT2024-10-1839.8540.8541.40-2.57-6.06%6218.84%
COST241220P008150002024-05-23 9:51AM EDT2024-12-2051.8048.0549.550.00-32319.09%
COST250117P008150002024-05-24 1:37PM EDT2025-01-1749.5549.2551.20-3.20-6.07%210018.57%
COST250321P008150002024-05-16 3:03PM EDT2025-03-2161.3451.0060.550.00-1119.70%