Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:815.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00815000 | 2024-04-05 11:44AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 47.41% |
| COST240510C00815000 | 2024-04-19 9:43AM EDT | 2024-05-10 | 0.10 | 0.04 | 3.80 | 0.00 | - | 1 | 1 | 48.39% |
| COST240517C00815000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.22 | 0.16 | 0.33 | 0.00 | - | 1 | 139 | 23.41% |
| COST240524C00815000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.65 | 0.00 | - | 1 | 3 | 22.55% |
| COST240531C00815000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 1.56 | 1.69 | 2.06 | +1.56 | - | - | 1 | 25.50% |
| COST240621C00815000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 3.40 | 3.25 | 3.45 | +0.55 | +19.30% | 19 | 239 | 22.90% |
| COST240719C00815000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 4.95 | 4.30 | 6.45 | 0.00 | - | 22 | 81 | 22.54% |
| COST240920C00815000 | 2024-04-25 1:37PM EDT | 2024-09-20 | 12.00 | 12.75 | 13.25 | 0.00 | - | 5 | 115 | 22.26% |
| COST241018C00815000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 17.85 | 17.70 | 18.40 | +3.30 | +22.68% | 1 | 30 | 23.57% |
| COST241220C00815000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 27.25 | 26.90 | 27.80 | +4.40 | +19.26% | 3 | 40 | 24.80% |
| COST250117C00815000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 26.20 | 30.45 | 31.35 | 0.00 | - | 2 | 83 | 25.03% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 34.25 | 38.30 | 40.75 | 0.00 | - | 6 | 7 | 26.14% |
| COST250620C00815000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 45.55 | 49.55 | 54.00 | 0.00 | - | 5 | 14 | 27.54% |
| COST260116C00815000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 63.55 | 72.70 | 78.30 | 0.00 | - | 21 | 120 | 28.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00815000 | 2024-03-06 3:27PM EDT | 2024-05-17 | 59.60 | 96.60 | 104.80 | 0.00 | - | 13 | 0 | 63.21% |
| COST240621P00815000 | 2024-03-08 1:03PM EDT | 2024-06-21 | 86.67 | 97.15 | 105.00 | 0.00 | - | 1 | 0 | 42.77% |
| COST240719P00815000 | 2024-03-07 4:59PM EDT | 2024-07-19 | 56.60 | 98.15 | 104.45 | 0.00 | - | - | 0 | 34.35% |
| COST240920P00815000 | 2024-04-04 10:34AM EDT | 2024-09-20 | 106.55 | 84.45 | 89.50 | 0.00 | - | 2 | 35 | 14.34% |
| COST241018P00815000 | 2024-03-08 1:04PM EDT | 2024-10-18 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 23.91% |
| COST241220P00815000 | 2024-03-18 3:30PM EDT | 2024-12-20 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 21.57% |
| COST250117P00815000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 90.40 | 109.05 | 112.80 | 0.00 | - | 8 | 78 | 23.11% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 14.94% |
