Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:815.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00815000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 11.13 | 10.85 | 11.40 | -1.52 | -12.02% | 312 | 57 | 22.28% |
| COST240809C00815000 | 2024-07-26 12:28PM EDT | 2024-08-09 | 18.10 | 15.10 | 15.95 | -6.72 | -27.07% | 9 | 2 | 22.91% |
| COST240816C00815000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 17.95 | 19.20 | 19.80 | -4.90 | -21.44% | 31 | 106 | 23.65% |
| COST240823C00815000 | 2024-07-26 9:52AM EDT | 2024-08-23 | 20.30 | 21.20 | 23.70 | -3.73 | -15.52% | 8 | 6 | 24.81% |
| COST240830C00815000 | 2024-07-25 2:51PM EDT | 2024-08-30 | 26.44 | 23.55 | 25.55 | 0.00 | - | 2 | 3 | 24.03% |
| COST240920C00815000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 31.70 | 31.85 | 32.40 | -4.05 | -11.33% | 67 | 186 | 24.37% |
| COST241018C00815000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 41.80 | 41.50 | 43.00 | -10.70 | -20.38% | 6 | 125 | 26.70% |
| COST241220C00815000 | 2024-07-26 10:19AM EDT | 2024-12-20 | 56.21 | 57.50 | 58.90 | -15.53 | -21.65% | 4 | 123 | 27.90% |
| COST250117C00815000 | 2024-07-26 12:13PM EDT | 2025-01-17 | 64.80 | 62.10 | 64.45 | -20.25 | -23.81% | 5 | 112 | 28.04% |
| COST250321C00815000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 76.50 | 73.35 | 77.55 | 0.00 | - | 2 | 44 | 29.05% |
| COST250620C00815000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 92.59 | 86.95 | 93.70 | -14.41 | -13.47% | 1 | 43 | 29.97% |
| COST260116C00815000 | 2024-07-25 3:09PM EDT | 2026-01-16 | 122.43 | 116.15 | 123.05 | 0.00 | - | 1 | 138 | 30.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00815000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 8.10 | 7.30 | 7.90 | -1.70 | -17.35% | 325 | 341 | 20.27% |
| COST240809P00815000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 12.60 | 10.90 | 11.60 | -1.55 | -10.95% | 93 | 113 | 20.16% |
| COST240816P00815000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 15.46 | 13.80 | 14.45 | -1.56 | -9.17% | 134 | 368 | 20.12% |
| COST240823P00815000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 17.45 | 15.15 | 17.40 | -0.15 | -0.85% | 17 | 57 | 20.71% |
| COST240830P00815000 | 2024-07-26 2:42PM EDT | 2024-08-30 | 19.79 | 16.40 | 19.30 | +0.64 | +3.34% | 10 | 82 | 20.41% |
| COST240920P00815000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 23.40 | 22.30 | 22.90 | -1.27 | -5.15% | 92 | 282 | 18.96% |
| COST241018P00815000 | 2024-07-26 1:15PM EDT | 2024-10-18 | 28.35 | 29.35 | 30.25 | -0.60 | -2.07% | 9 | 114 | 20.20% |
| COST241220P00815000 | 2024-07-26 12:15PM EDT | 2024-12-20 | 37.70 | 38.90 | 39.85 | -3.50 | -8.50% | 21 | 140 | 19.93% |
| COST250117P00815000 | 2024-07-26 1:28PM EDT | 2025-01-17 | 40.15 | 41.05 | 42.45 | +0.20 | +0.50% | 1 | 98 | 19.42% |
| COST250321P00815000 | 2024-07-26 2:50PM EDT | 2025-03-21 | 49.93 | 46.70 | 50.90 | +11.21 | +28.95% | 6 | 18 | 19.88% |
| COST250620P00815000 | 2024-07-25 2:56PM EDT | 2025-06-20 | 57.70 | 55.35 | 58.70 | 0.00 | - | 2 | 14 | 19.44% |
| COST260116P00815000 | 2024-07-09 10:20AM EDT | 2026-01-16 | 50.02 | 68.55 | 72.15 | 0.00 | - | 6 | 28 | 18.61% |
