香港股市 將收市,收市時間:45 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:820.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008200002024-05-24 3:58PM EDT2024-05-3113.030.000.000.00-31603.13%
COST240607C008200002024-05-24 3:45PM EDT2024-06-0715.850.000.000.00-14401.56%
COST240614C008200002024-05-24 3:10PM EDT2024-06-1418.460.000.000.00-4601.56%
COST240621C008200002024-05-24 2:57PM EDT2024-06-2120.300.000.000.00-45201.56%
COST240628C008200002024-05-24 2:46PM EDT2024-06-2822.570.000.000.00-1800.78%
COST240705C008200002024-05-24 12:26PM EDT2024-07-0525.700.000.000.00-800.78%
COST240719C008200002024-05-24 3:59PM EDT2024-07-1926.000.000.000.00-9900.78%
COST240920C008200002024-05-24 3:59PM EDT2024-09-2040.300.000.000.00-1700.39%
COST241018C008200002024-05-24 12:37PM EDT2024-10-1851.890.000.000.00-5700.39%
COST241220C008200002024-05-24 3:26PM EDT2024-12-2063.790.000.000.00-1600.39%
COST250117C008200002024-05-24 3:54PM EDT2025-01-1769.000.000.000.00-400.39%
COST250321C008200002024-05-20 3:55PM EDT2025-03-2169.700.000.000.00-100.39%
COST250620C008200002024-05-24 11:57AM EDT2025-06-2096.950.000.000.00-400.39%
COST260116C008200002024-05-24 11:03AM EDT2026-01-16125.000.000.000.00-200.20%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008200002024-05-24 3:59PM EDT2024-05-3123.050.000.000.00-11400.00%
COST240607P008200002024-05-24 3:59PM EDT2024-06-0724.250.000.000.00-2600.00%
COST240614P008200002024-05-24 3:57PM EDT2024-06-1426.000.000.000.00-200.00%
COST240621P008200002024-05-24 1:41PM EDT2024-06-2125.430.000.000.00-23300.00%
COST240628P008200002024-05-24 3:54PM EDT2024-06-2827.500.000.000.00-800.00%
COST240719P008200002024-05-24 3:12PM EDT2024-07-1929.500.000.000.00-1900.00%
COST240920P008200002024-05-24 11:32AM EDT2024-09-2036.350.000.000.00-200.00%
COST241018P008200002024-05-23 1:31PM EDT2024-10-1846.250.000.000.00-100.00%
COST241220P008200002024-05-24 10:38AM EDT2024-12-2051.480.000.000.00-100.00%
COST250117P008200002024-05-24 12:35PM EDT2025-01-1750.810.000.000.00-200.00%
COST250321P008200002024-03-14 2:44PM EDT2025-03-2199.2099.05102.300.00-2233.19%
COST250620P008200002024-05-20 2:37PM EDT2025-06-2070.450.000.000.00-300.00%
COST260116P008200002024-05-24 3:52PM EDT2026-01-1678.000.000.000.00-100.00%