香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
731.11-0.97 (-0.13%)
市場開市。 截至 09:46AM EDT。
價內期權
拍板:820.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240328C008200002024-03-27 10:09AM EDT2024-03-280.010.000.080.00-1734982.42%
COST240405C008200002024-03-26 2:06PM EDT2024-04-050.110.000.000.00-238412.50%
COST240412C008200002024-03-27 12:59PM EDT2024-04-120.140.000.000.00-174712.50%
COST240419C008200002024-03-27 11:23AM EDT2024-04-190.240.090.410.00-21,19123.16%
COST240426C008200002024-03-21 11:38AM EDT2024-04-261.150.160.710.00-2422.27%
COST240517C008200002024-03-27 1:46PM EDT2024-05-171.411.131.880.00-38220.84%
COST240621C008200002024-03-27 11:09AM EDT2024-06-215.625.156.400.00-99822.51%
COST240719C008200002024-03-27 11:15AM EDT2024-07-198.107.559.000.00-113222.01%
COST240920C008200002024-03-26 2:14PM EDT2024-09-2015.6314.8016.100.00-26822.33%
COST241018C008200002024-03-21 2:36PM EDT2024-10-1826.4518.5022.200.00-182024.09%
COST241220C008200002024-03-25 11:28AM EDT2024-12-2027.9327.6030.700.00-1924.89%
COST250117C008200002024-03-26 9:41AM EDT2025-01-1732.9530.5533.850.00-19524.99%
COST250321C008200002024-03-20 1:13PM EDT2025-03-2142.0036.0544.600.00-2726.64%
COST250620C008200002024-03-08 1:37PM EDT2025-06-2053.2547.0056.000.00-108927.44%
COST260116C008200002024-03-25 2:16PM EDT2026-01-1672.640.000.000.00-13511.56%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240328P008200002024-03-11 1:42PM EDT2024-03-28106.150.0088.800.00-200.00%
COST240405P008200002024-02-27 12:05PM EDT2024-04-0576.9883.050.000.00--00.00%
COST240419P008200002024-03-11 3:10PM EDT2024-04-19104.6083.1088.800.00-16000.00%
COST240426P008200002024-03-20 2:47PM EDT2024-04-2682.0181.0090.650.00--026.79%
COST240517P008200002024-03-22 10:18AM EDT2024-05-1778.6081.0090.650.00-2020.56%
COST240621P008200002024-03-11 3:55PM EDT2024-06-21106.9583.250.000.00-230.00%
COST240719P008200002024-03-18 2:49PM EDT2024-07-1989.480.000.000.00-20160.00%
COST240920P008200002024-03-11 3:55PM EDT2024-09-20108.1585.8091.700.00-21212.38%
COST241018P008200002024-03-19 11:12AM EDT2024-10-1892.050.0093.250.00-2412.98%
COST241220P008200002024-03-18 10:44AM EDT2024-12-2095.9589.1598.250.00-2214.60%
COST250117P008200002024-03-25 1:34PM EDT2025-01-17100.0987.55104.600.00-35817.11%
COST250321P008200002024-03-14 2:44PM EDT2025-03-2199.2090.35103.150.00-2214.91%
COST250620P008200002023-09-26 10:04AM EDT2025-06-20264.07268.05276.550.00--067.13%
COST260116P008200002023-09-26 10:04AM EDT2026-01-16264.12269.15276.500.00--055.57%