Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:820.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00820000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 7.71 | 8.15 | 8.65 | -1.84 | -19.27% | 458 | 110 | 21.67% |
| COST240809C00820000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 12.20 | 12.55 | 13.35 | -2.60 | -17.57% | 81 | 49 | 22.69% |
| COST240816C00820000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 15.60 | 16.55 | 17.10 | -1.85 | -10.60% | 69 | 151 | 23.33% |
| COST240823C00820000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 18.61 | 18.55 | 20.50 | -1.54 | -7.64% | 6 | 10 | 23.96% |
| COST240830C00820000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 21.75 | 20.95 | 23.15 | -23.25 | -51.67% | 19 | 0 | 24.06% |
| COST240906C00820000 | 2024-07-25 3:15PM EDT | 2024-09-06 | 25.90 | 22.60 | 25.35 | 0.00 | - | - | - | 23.95% |
| COST240920C00820000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 27.33 | 29.00 | 29.60 | -3.30 | -10.77% | 33 | 244 | 24.07% |
| COST241018C00820000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 38.30 | 38.90 | 40.15 | -1.20 | -3.04% | 171 | 241 | 26.39% |
| COST241220C00820000 | 2024-07-26 1:50PM EDT | 2024-12-20 | 54.20 | 55.05 | 55.65 | -2.85 | -5.00% | 3 | 240 | 27.45% |
| COST250117C00820000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 60.50 | 58.35 | 62.60 | -0.90 | -1.47% | 4 | 166 | 28.24% |
| COST250321C00820000 | 2024-07-26 10:31AM EDT | 2025-03-21 | 72.38 | 70.80 | 74.90 | -20.97 | -22.46% | 2 | 11 | 28.90% |
| COST250620C00820000 | 2024-07-24 1:17PM EDT | 2025-06-20 | 101.24 | 84.60 | 91.75 | 0.00 | - | 1 | 146 | 30.06% |
| COST260116C00820000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 117.00 | 113.85 | 119.95 | -2.82 | -2.35% | 10 | 350 | 30.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00820000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 10.70 | 9.55 | 10.30 | -0.04 | -0.37% | 264 | 444 | 20.01% |
| COST240809P00820000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 14.18 | 11.65 | 14.00 | -1.94 | -12.03% | 104 | 172 | 19.96% |
| COST240816P00820000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 18.65 | 16.20 | 16.85 | -0.83 | -4.26% | 121 | 885 | 19.94% |
| COST240823P00820000 | 2024-07-26 12:10PM EDT | 2024-08-23 | 20.23 | 17.35 | 19.80 | -0.33 | -1.61% | 8 | 76 | 20.54% |
| COST240830P00820000 | 2024-07-26 12:06PM EDT | 2024-08-30 | 19.30 | 19.75 | 22.05 | -1.90 | -8.96% | 11 | 54 | 20.60% |
| COST240906P00820000 | 2024-07-26 11:48AM EDT | 2024-09-06 | 20.83 | 20.00 | 24.75 | +3.20 | +18.15% | 13 | - | 21.24% |
| COST240920P00820000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 25.50 | 24.60 | 25.15 | -1.05 | -3.95% | 58 | 494 | 18.71% |
| COST241018P00820000 | 2024-07-26 3:04PM EDT | 2024-10-18 | 33.65 | 31.70 | 32.25 | +1.35 | +4.18% | 29 | 241 | 19.82% |
| COST241220P00820000 | 2024-07-26 2:06PM EDT | 2024-12-20 | 42.50 | 41.20 | 42.00 | -0.63 | -1.46% | 19 | 116 | 19.70% |
| COST250117P00820000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 44.28 | 43.45 | 44.70 | -0.92 | -2.04% | 41 | 100 | 19.25% |
| COST250321P00820000 | 2024-07-26 11:17AM EDT | 2025-03-21 | 49.55 | 49.50 | 52.90 | -2.05 | -3.97% | 2 | 131 | 19.63% |
| COST250620P00820000 | 2024-07-26 9:45AM EDT | 2025-06-20 | 61.20 | 57.80 | 61.30 | +8.00 | +15.04% | 3 | 23 | 19.42% |
| COST260116P00820000 | 2024-07-23 3:58PM EDT | 2026-01-16 | 60.88 | 71.70 | 74.35 | 0.00 | - | 10 | 7 | 18.48% |
