香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:830.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008300002024-05-24 3:54PM EDT2024-05-319.709.309.90+3.54+57.47%32836240.35%
COST240607C008300002024-05-24 3:54PM EDT2024-06-0711.6011.1512.05+2.57+28.46%7613132.19%
COST240614C008300002024-05-24 3:56PM EDT2024-06-1413.3513.1013.80+2.35+21.36%12728.68%
COST240621C008300002024-05-24 3:44PM EDT2024-06-2115.4014.7015.20+4.25+38.12%7320426.48%
COST240628C008300002024-05-24 2:50PM EDT2024-06-2817.9015.8517.10+4.40+32.59%232825.66%
COST240719C008300002024-05-24 3:55PM EDT2024-07-1921.6021.5021.85+4.55+26.69%728124.15%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--280.78%
COST250117C008300002024-05-24 3:53PM EDT2025-01-1761.8860.1564.90+4.33+7.52%313828.30%
COST250321C008300002024-05-22 12:42PM EDT2025-03-2170.8571.5074.500.00-11228.43%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-150.39%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008300002024-05-24 1:45PM EDT2024-05-3127.8528.8529.90-8.45-23.28%6239.70%
COST240621P008300002024-05-24 3:30PM EDT2024-06-2131.3432.3033.45-7.66-19.64%5224.11%
COST240628P008300002024-05-21 12:12PM EDT2024-06-2842.2033.0034.450.00-1122.62%
COST240719P008300002024-05-21 1:52PM EDT2024-07-1932.9035.8037.10-12.05-26.81%1520.08%
COST250321P008300002024-03-26 3:15PM EDT2025-03-21106.34110.45117.700.00-2236.29%