合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00830000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.09 | 0.00 | - | - | 1 | 40.92% |
COST240510C00830000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.40 | 0.03 | 1.23 | 0.00 | - | 1 | 1 | 41.39% |
COST240517C00830000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.24 | 0.00 | - | 30 | 93 | 25.39% |
COST240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.92 | 1.05 | 1.27 | 0.00 | - | 1 | 412 | 25.76% |
COST240621C00830000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 2.18 | 1.93 | 2.36 | +0.34 | +18.48% | 4 | 167 | 23.20% |
COST240719C00830000 | 2023-12-26 4:26PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 33.55 | 35.50 | +4.55 | +15.29% | 1 | 10 | 25.68% |
COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 17.92% |