Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:835.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00835000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 50.88% |
| COST240510C00835000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.13 | -0.24 | -68.57% | 20 | 26 | 30.23% |
| COST240517C00835000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.22 | 0.00 | - | 1 | 113 | 26.07% |
| COST240531C00835000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.79 | 0.66 | 1.27 | 0.00 | - | 1 | 417 | 26.69% |
| COST240621C00835000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 2.07 | 1.96 | 2.16 | +0.38 | +22.49% | 2 | 255 | 23.51% |
| COST240719C00835000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 3.20 | 3.70 | 3.85 | 0.00 | - | 2 | 86 | 22.09% |
| COST240920C00835000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 6.80 | 9.05 | 9.40 | 0.00 | - | 2 | 312 | 21.92% |
| COST241220C00835000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 16.05 | 21.20 | 22.15 | 0.00 | - | 2 | 39 | 24.34% |
| COST250117C00835000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 20.97 | 24.60 | 25.40 | 0.00 | - | 3 | 53 | 24.55% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 2025-03-21 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 26.79% |
| COST250620C00835000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 43.25 | 41.65 | 47.25 | 0.00 | - | 1 | 242 | 27.20% |
| COST260116C00835000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 65.04 | 65.20 | 69.90 | 0.00 | - | 1 | 44 | 28.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 71.04% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 101.70 | 109.15 | 0.00 | - | - | 0 | 37.30% |
| COST240621P00835000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 130.00 | 101.00 | 110.35 | 0.00 | - | 1 | 1 | 28.40% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 2024-09-20 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 32.75% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 22.22% |
| COST250117P00835000 | 2024-03-12 2:43PM EDT | 2025-01-17 | 106.00 | 106.95 | 110.40 | 0.00 | - | 1 | 11 | 13.02% |
| COST250321P00835000 | 2024-03-14 12:56PM EDT | 2025-03-21 | 111.25 | 110.45 | 114.00 | 0.00 | - | 2 | 3 | 13.98% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 16.14% |
| COST260116P00835000 | 2024-02-20 10:59AM EDT | 2026-01-16 | 122.00 | 109.10 | 116.30 | 0.00 | - | 1 | 1 | 11.03% |
