香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:835.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008350002024-05-24 3:59PM EDT2024-05-318.008.008.40+2.45+44.14%27719040.35%
COST240607C008350002024-05-24 3:42PM EDT2024-06-0710.599.6510.45+3.59+51.29%266632.18%
COST240614C008350002024-05-24 11:41AM EDT2024-06-1414.2611.4012.55+3.61+33.90%42729.25%
COST240621C008350002024-05-24 2:21PM EDT2024-06-2114.7512.8513.50+5.35+56.91%4435526.47%
COST240628C008350002024-05-24 11:19AM EDT2024-06-2815.6914.0515.10+2.19+16.22%1525.39%
COST240719C008350002024-05-24 3:00PM EDT2024-07-1920.9019.2519.90+4.90+30.62%2513524.06%
COST240920C008350002024-05-24 3:25PM EDT2024-09-2034.6533.1533.65+7.03+25.45%332624.12%
COST241220C008350002024-05-24 3:42PM EDT2024-12-2055.5553.9555.75+6.40+13.02%484527.22%
COST250117C008350002024-05-23 2:39PM EDT2025-01-1753.6058.5059.850.00-1019627.14%
COST250321C008350002024-05-16 3:03PM EDT2025-03-2171.7568.2074.65+6.85+10.55%1429.18%
COST250620C008350002024-05-22 3:50PM EDT2025-06-2080.5083.4588.850.00-224829.81%
COST260116C008350002024-05-20 12:11PM EDT2026-01-16106.90112.45118.850.00-14431.31%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008350002024-05-24 1:25PM EDT2024-06-2133.3035.5536.85-14.70-30.63%1124.16%
COST240719P008350002024-05-24 2:04PM EDT2024-07-1937.6039.0540.25-90.45-70.64%5019.98%
COST240920P008350002024-05-16 11:00AM EDT2024-09-2052.2946.6547.400.00-1217.77%
COST241220P008350002024-05-23 9:51AM EDT2024-12-2057.8557.5059.35-4.70-7.51%9318.35%
COST250117P008350002024-05-22 12:44PM EDT2025-01-1762.3560.0561.700.00-52018.15%
COST250321P008350002024-04-30 3:49PM EDT2025-03-21117.0064.4568.100.00-2918.34%
COST250620P008350002024-05-22 11:45AM EDT2025-06-2075.8571.2575.550.00-1118.31%
COST260116P008350002024-05-14 10:38AM EDT2026-01-16100.1782.4587.750.00-1217.73%