Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:835.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00835000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.00 | 2.83 | 3.35 | -0.90 | -23.08% | 167 | 230 | 21.16% |
| COST240809C00835000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 5.90 | 6.40 | 7.00 | -1.56 | -20.91% | 13 | 50 | 21.71% |
| COST240816C00835000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 9.37 | 9.50 | 10.20 | -2.43 | -20.59% | 20 | 341 | 22.19% |
| COST240823C00835000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 12.16 | 11.15 | 13.35 | -2.39 | -16.43% | 10 | 26 | 22.90% |
| COST240830C00835000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 13.53 | 14.00 | 17.65 | -2.46 | -15.38% | 10 | 45 | 24.89% |
| COST240920C00835000 | 2024-07-26 2:36PM EDT | 2024-09-20 | 20.00 | 21.50 | 22.25 | -2.00 | -9.09% | 41 | 469 | 23.36% |
| COST241220C00835000 | 2024-07-26 9:48AM EDT | 2024-12-20 | 49.75 | 47.40 | 47.95 | +0.75 | +1.53% | 11 | 110 | 26.90% |
| COST250117C00835000 | 2024-07-25 9:37AM EDT | 2025-01-17 | 51.80 | 51.95 | 53.45 | -11.20 | -17.78% | 1 | 201 | 27.09% |
| COST250321C00835000 | 2024-07-24 10:45AM EDT | 2025-03-21 | 64.48 | 63.15 | 67.35 | -14.82 | -18.69% | 1 | 9 | 28.51% |
| COST250620C00835000 | 2024-07-25 1:05PM EDT | 2025-06-20 | 87.60 | 76.65 | 81.70 | 0.00 | - | 3 | 275 | 28.88% |
| COST260116C00835000 | 2024-07-26 12:37PM EDT | 2026-01-16 | 114.04 | 106.00 | 116.00 | -8.08 | -6.62% | 30 | 73 | 31.26% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00835000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 22.75 | 18.80 | 20.30 | -0.18 | -0.78% | 143 | 413 | 19.86% |
| COST240809P00835000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 25.75 | 22.05 | 23.10 | +2.65 | +11.47% | 25 | 128 | 19.40% |
| COST240816P00835000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 26.75 | 24.45 | 25.45 | -1.45 | -5.14% | 128 | 1,608 | 19.22% |
| COST240823P00835000 | 2024-07-26 2:06PM EDT | 2024-08-23 | 28.40 | 25.70 | 28.10 | +1.92 | +7.25% | 34 | 47 | 19.82% |
| COST240830P00835000 | 2024-07-25 11:36AM EDT | 2024-08-30 | 29.10 | 26.70 | 29.75 | +6.98 | +31.56% | 1 | 71 | 19.45% |
| COST240920P00835000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 31.03 | 32.00 | 33.20 | -3.50 | -10.14% | 7 | 189 | 18.20% |
| COST241220P00835000 | 2024-07-26 1:00PM EDT | 2024-12-20 | 47.25 | 48.60 | 49.30 | -4.75 | -9.13% | 2 | 111 | 19.14% |
| COST250117P00835000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 45.50 | 50.60 | 52.10 | 0.00 | - | 2 | 85 | 18.79% |
| COST250321P00835000 | 2024-07-24 3:42PM EDT | 2025-03-21 | 52.78 | 56.65 | 59.75 | 0.00 | - | 1 | 14 | 19.03% |
| COST250620P00835000 | 2024-07-25 10:48AM EDT | 2025-06-20 | 62.50 | 64.55 | 68.90 | 0.00 | - | 3 | 19 | 19.15% |
| COST260116P00835000 | 2024-07-17 2:25PM EDT | 2026-01-16 | 70.80 | 78.85 | 81.40 | 0.00 | - | 1 | 13 | 18.12% |
