Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:845.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00845000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.12 | 0.06 | 0.56 | 0.00 | - | 3 | 48 | 32.15% |
| COST240621C00845000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.64 | 1.25 | 1.73 | +0.49 | +42.61% | 5 | 1,632 | 23.88% |
| COST240719C00845000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 3.00 | 2.98 | 3.15 | +0.02 | +0.67% | 1 | 90 | 22.29% |
| COST240920C00845000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 6.70 | 7.65 | 7.90 | 0.00 | - | 10 | 56 | 21.82% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 17.85 | 19.00 | 19.70 | 0.00 | - | 2 | 53 | 24.13% |
| COST250117C00845000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 20.25 | 22.15 | 22.75 | 0.00 | - | 1 | 1,391 | 24.32% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 2025-03-21 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 26.17% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 23.96% |
| COST260116C00845000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 62.50 | 60.25 | 66.75 | 0.00 | - | 1 | 138 | 28.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 49.32% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 21.48% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 111.00 | 120.60 | 0.00 | - | 4 | 2 | 18.79% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 23.75% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 22.41% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
