Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:845.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00845000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 1.34 | 1.28 | 1.58 | -0.64 | -32.32% | 168 | 196 | 21.12% |
| COST240809C00845000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 3.40 | 3.80 | 4.25 | -1.79 | -34.49% | 17 | 88 | 21.32% |
| COST240816C00845000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 6.44 | 6.60 | 7.05 | -1.07 | -14.25% | 71 | 482 | 21.92% |
| COST240823C00845000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 8.72 | 8.25 | 10.15 | -1.28 | -12.80% | 7 | 101 | 22.95% |
| COST240830C00845000 | 2024-07-25 1:21PM EDT | 2024-08-30 | 15.00 | 10.55 | 12.15 | 0.00 | - | 2 | 34 | 22.73% |
| COST240906C00845000 | 2024-07-25 12:46PM EDT | 2024-09-06 | 20.30 | 11.85 | 14.70 | 0.00 | - | - | - | 23.25% |
| COST240920C00845000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 16.60 | 17.45 | 18.15 | -3.00 | -15.31% | 13 | 340 | 23.00% |
| COST241220C00845000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 41.09 | 42.20 | 43.50 | -2.89 | -6.57% | 2 | 246 | 26.70% |
| COST250117C00845000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 46.45 | 47.15 | 48.55 | -2.30 | -4.72% | 1 | 1,384 | 26.72% |
| COST250321C00845000 | 2024-07-22 9:38AM EDT | 2025-03-21 | 62.12 | 58.85 | 61.75 | -18.23 | -22.69% | 1 | 14 | 27.93% |
| COST250620C00845000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 77.24 | 72.20 | 79.65 | -11.56 | -13.02% | 1 | 180 | 29.53% |
| COST260116C00845000 | 2024-07-25 3:31PM EDT | 2026-01-16 | 109.04 | 102.10 | 108.05 | 0.00 | - | 6 | 311 | 30.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00845000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 30.62 | 26.30 | 31.60 | +2.83 | +10.18% | 84 | 327 | 30.01% |
| COST240809P00845000 | 2024-07-26 2:53PM EDT | 2024-08-09 | 33.10 | 29.30 | 32.40 | +8.21 | +32.99% | 7 | 111 | 22.87% |
| COST240816P00845000 | 2024-07-26 11:43AM EDT | 2024-08-16 | 29.31 | 29.85 | 32.85 | -5.74 | -16.38% | 29 | 288 | 19.41% |
| COST240823P00845000 | 2024-07-26 10:30AM EDT | 2024-08-23 | 34.87 | 32.70 | 34.85 | +1.17 | +3.47% | 1 | 48 | 19.51% |
| COST240830P00845000 | 2024-07-24 11:58AM EDT | 2024-08-30 | 25.02 | 33.85 | 36.20 | 0.00 | - | 1 | 112 | 19.01% |
| COST240920P00845000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 40.35 | 38.25 | 39.30 | +0.68 | +1.71% | 4 | 517 | 17.76% |
| COST241220P00845000 | 2024-07-25 3:40PM EDT | 2024-12-20 | 54.92 | 53.40 | 55.05 | 0.00 | - | 26 | 85 | 18.96% |
| COST250117P00845000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 56.88 | 56.00 | 57.45 | +3.88 | +7.32% | 1 | 103 | 18.47% |
| COST250321P00845000 | 2024-07-19 10:56AM EDT | 2025-03-21 | 53.14 | 62.20 | 65.35 | 0.00 | - | 1 | 6 | 18.88% |
| COST250620P00845000 | 2024-07-22 3:52PM EDT | 2025-06-20 | 58.50 | 68.75 | 73.75 | 0.00 | - | 3 | 215 | 18.79% |
| COST260116P00845000 | 2024-07-25 3:47PM EDT | 2026-01-16 | 86.25 | 82.00 | 87.80 | 0.00 | - | 1 | 29 | 18.24% |
