香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:845.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008450002024-05-24 3:59PM EDT2024-05-315.805.556.25+2.10+56.76%23411241.29%
COST240607C008450002024-05-24 3:48PM EDT2024-06-077.767.107.75+1.33+20.68%301832.18%
COST240614C008450002024-05-24 3:29PM EDT2024-06-149.828.659.40+2.92+42.32%5328.85%
COST240621C008450002024-05-24 3:46PM EDT2024-06-2110.609.9510.50+3.05+40.40%6191,96426.42%
COST240628C008450002024-05-24 3:17PM EDT2024-06-2812.3310.9512.50+3.95+47.14%1151425.92%
COST240719C008450002024-05-24 2:06PM EDT2024-07-1917.8015.8016.40+4.74+36.29%411323.90%
COST240920C008450002024-05-24 1:45PM EDT2024-09-2030.5528.9029.55+6.53+27.19%27223.90%
COST241220C008450002024-05-24 11:39AM EDT2024-12-2053.6849.4051.20+10.88+25.42%37326.95%
COST250117C008450002024-05-24 3:10PM EDT2025-01-1756.0054.0055.20+4.20+8.11%51,33526.86%
COST250321C008450002024-05-15 12:24PM EDT2025-03-2153.8064.1067.950.00-1528.24%
COST250620C008450002024-05-24 12:35PM EDT2025-06-2084.8978.8084.00+21.04+32.95%315829.53%
COST260116C008450002024-05-22 3:53PM EDT2026-01-16104.57107.45113.500.00-114030.95%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008450002024-05-23 9:30AM EDT2024-06-2147.0142.2544.250.00-6724.43%
COST240719P008450002024-03-14 12:01PM EDT2024-07-19110.88110.60118.500.00-5074.44%
COST240920P008450002024-05-14 11:33AM EDT2024-09-2076.3052.2554.150.00-1117.86%
COST241220P008450002024-05-06 2:32PM EDT2024-12-2098.9563.0565.350.00-2118.23%
COST250117P008450002024-03-06 11:59AM EDT2025-01-1794.85130.60134.650.00-2143.83%
COST250620P008450002024-05-22 3:52PM EDT2025-06-2081.9275.9081.250.00-1118.18%