香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:850.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008500002024-05-24 3:58PM EDT2024-05-314.704.605.00+1.59+51.13%55058640.58%
COST240607C008500002024-05-24 3:59PM EDT2024-06-076.606.256.70+1.70+34.69%977232.34%
COST240614C008500002024-05-24 3:42PM EDT2024-06-147.907.458.00+2.40+43.64%187928.56%
COST240621C008500002024-05-24 3:20PM EDT2024-06-219.708.759.25+3.05+45.86%4634326.45%
COST240628C008500002024-05-24 12:02PM EDT2024-06-2812.359.6010.90+5.54+81.35%21025.63%
COST240719C008500002024-05-24 3:48PM EDT2024-07-1915.0814.5014.90+4.12+37.59%2833223.88%
COST240920C008500002023-12-26 1:57PM EDT2024-09-205.500.000.000.00-22161.56%
COST250117C008500002024-05-24 12:46PM EDT2025-01-1755.5851.7553.25+7.59+15.82%42626.83%
COST250321C008500002024-05-24 12:11PM EDT2025-03-2167.9661.7066.90+9.96+17.17%24228.53%
COST250620C008500002023-12-20 12:04PM EDT2025-06-2021.350.000.000.00-2820.78%
COST260116C008500002023-12-19 10:50AM EDT2026-01-1633.500.000.000.00--190.78%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008500002024-05-24 3:11PM EDT2024-06-2146.0045.3548.15-10.16-18.09%3624.57%
COST250321P008500002024-05-17 1:57PM EDT2025-03-2181.4572.0076.250.00-2317.91%