合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00850000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.25 | -0.04 | -80.00% | 2 | 80 | 49.85% |
COST240510C00850000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.20 | 0.02 | 1.50 | 0.00 | - | - | 1 | 47.39% |
COST240517C00850000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.48 | 0.00 | - | 25 | 302 | 31.64% |
COST240524C00850000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.33 | 0.00 | - | 1 | 1 | 25.90% |
COST240531C00850000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.60 | 0.41 | 0.94 | 0.00 | - | 1 | 2 | 27.42% |
COST240621C00850000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.50 | 1.09 | 1.49 | +0.37 | +32.74% | 6 | 337 | 23.66% |
COST240719C00850000 | 2023-12-26 4:11PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
COST250321C00850000 | 2024-04-18 1:20PM EDT | 2025-03-21 | 24.50 | 28.05 | 29.65 | 0.00 | - | 1 | 28 | 25.21% |
COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 73.86% |
COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |