Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00855000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 56 | 36.89% |
| COST240621C00855000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 1.09 | 1.21 | 1.40 | 0.00 | - | 1 | 221 | 24.07% |
| COST240719C00855000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 1.88 | 2.40 | 2.53 | 0.00 | - | 1 | 62 | 22.27% |
| COST240920C00855000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.77 | 6.35 | 6.70 | 0.00 | - | 1 | 32 | 21.73% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 16.87 | 16.65 | 17.65 | +2.02 | +13.60% | 3 | 13 | 23.99% |
| COST250117C00855000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 20.05 | 19.60 | 20.35 | +2.20 | +12.32% | 3 | 657 | 24.08% |
| COST250620C00855000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 32.85 | 36.05 | 40.80 | 0.00 | - | 2 | 62 | 26.71% |
| COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 27.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 75.45% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 66.77% |
| COST240920P00855000 | 2024-03-14 11:58AM EDT | 2024-09-20 | 121.35 | 121.00 | 128.85 | 0.00 | - | 24 | 0 | 17.61% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 14.28% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 23.49% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 15.02% |
