香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
814.00 +4.27 (+0.53%)
市前: 04:26AM EDT
價內期權
拍板:855.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008550002024-05-24 3:59PM EDT2024-05-313.910.000.000.00-137012.50%
COST240607C008550002024-05-24 3:42PM EDT2024-06-075.650.000.000.00-2206.25%
COST240614C008550002024-05-24 2:33PM EDT2024-06-147.520.000.000.00-306.25%
COST240621C008550002024-05-24 3:31PM EDT2024-06-218.580.000.000.00-9203.13%
COST240628C008550002024-05-24 11:04AM EDT2024-06-289.550.000.000.00-103.13%
COST240705C008550002024-05-24 3:48PM EDT2024-07-0510.500.000.000.00-1203.13%
COST240719C008550002024-05-24 2:47PM EDT2024-07-1914.550.000.000.00-7903.13%
COST240920C008550002024-05-24 9:54AM EDT2024-09-2023.100.000.000.00-201.56%
COST241220C008550002024-05-24 11:39AM EDT2024-12-2049.200.000.000.00-401.56%
COST250117C008550002024-05-24 12:33PM EDT2025-01-1753.700.000.000.00-1501.56%
COST250321C008550002024-05-17 1:59PM EDT2025-03-2154.100.000.000.00-301.56%
COST250620C008550002024-05-24 3:55PM EDT2025-06-2081.000.000.000.00-200.78%
COST260116C008550002024-05-23 2:18PM EDT2026-01-16102.450.000.000.00-200.78%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008550002024-05-24 11:41AM EDT2024-05-3143.660.000.000.00-200.00%
COST240621P008550002023-12-20 4:03PM EDT2024-06-21208.18155.00165.000.00--0157.84%
COST240719P008550002024-05-09 10:24AM EDT2024-07-1984.000.000.000.00-200.00%
COST240920P008550002024-05-21 10:51AM EDT2024-09-2068.200.000.000.00-100.00%
COST241220P008550002024-03-15 11:55AM EDT2024-12-20129.80124.85129.250.00-34042.21%
COST250117P008550002024-03-06 12:07PM EDT2025-01-17100.50137.75144.950.00-181345.68%
COST250620P008550002024-05-13 11:44AM EDT2025-06-2098.400.000.000.00-10200.00%
COST260116P008550002024-03-25 10:46AM EDT2026-01-16138.00140.90144.150.00-101028.43%