Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00855000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.57 | 0.58 | 0.79 | -0.53 | -48.18% | 87 | 185 | 21.92% |
| COST240809C00855000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 2.06 | 2.18 | 2.59 | -0.99 | -32.46% | 71 | 189 | 21.47% |
| COST240816C00855000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 4.35 | 4.40 | 4.70 | -0.95 | -17.92% | 92 | 442 | 21.69% |
| COST240823C00855000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 6.36 | 5.75 | 7.05 | -1.26 | -16.54% | 10 | 44 | 22.26% |
| COST240830C00855000 | 2024-07-26 12:50PM EDT | 2024-08-30 | 10.48 | 7.65 | 11.45 | +0.88 | +9.17% | 3 | 31 | 25.15% |
| COST240920C00855000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 13.70 | 13.95 | 14.40 | -1.80 | -11.61% | 17 | 371 | 22.50% |
| COST241220C00855000 | 2024-07-26 9:50AM EDT | 2024-12-20 | 36.75 | 37.85 | 38.90 | -2.25 | -5.77% | 41 | 81 | 26.29% |
| COST250117C00855000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 42.70 | 42.75 | 44.10 | -1.94 | -4.35% | 10 | 758 | 26.43% |
| COST250321C00855000 | 2024-07-24 3:18PM EDT | 2025-03-21 | 54.93 | 54.50 | 57.20 | -8.07 | -12.81% | 2 | 32 | 27.67% |
| COST250620C00855000 | 2024-07-26 9:53AM EDT | 2025-06-20 | 68.78 | 68.85 | 72.25 | -4.02 | -5.52% | 3 | 84 | 28.40% |
| COST260116C00855000 | 2024-07-26 1:18PM EDT | 2026-01-16 | 103.70 | 97.85 | 103.65 | -20.55 | -16.54% | 5 | 90 | 30.11% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00855000 | 2024-07-26 11:55AM EDT | 2024-08-02 | 39.63 | 35.60 | 40.55 | +4.90 | +14.11% | 59 | 128 | 32.43% |
| COST240809P00855000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 40.01 | 37.30 | 41.85 | +1.56 | +4.06% | 14 | 605 | 26.01% |
| COST240816P00855000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 40.50 | 38.95 | 43.20 | -1.68 | -3.98% | 21 | 363 | 23.63% |
| COST240823P00855000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 42.08 | 39.95 | 44.45 | +2.88 | +7.35% | 1 | 46 | 22.27% |
| COST240830P00855000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 44.62 | 40.60 | 45.40 | +11.07 | +33.00% | 10 | 5 | 21.10% |
| COST240906P00855000 | 2024-07-25 10:53AM EDT | 2024-09-06 | 35.80 | 41.75 | 46.25 | 0.00 | - | - | - | 20.20% |
| COST240920P00855000 | 2024-07-26 12:18PM EDT | 2024-09-20 | 44.33 | 44.85 | 46.10 | +3.48 | +8.52% | 2 | 689 | 17.35% |
| COST241220P00855000 | 2024-07-26 10:20AM EDT | 2024-12-20 | 63.29 | 58.85 | 62.45 | +7.82 | +14.10% | 1 | 104 | 19.42% |
| COST250117P00855000 | 2024-07-25 10:24AM EDT | 2025-01-17 | 57.00 | 61.45 | 64.60 | 0.00 | - | 2 | 71 | 18.80% |
| COST250321P00855000 | 2024-07-11 11:12AM EDT | 2025-03-21 | 54.99 | 64.95 | 70.85 | 0.00 | - | 2 | 11 | 18.57% |
| COST250620P00855000 | 2024-07-25 3:43PM EDT | 2025-06-20 | 76.91 | 72.30 | 79.05 | 0.00 | - | 6 | 131 | 18.50% |
| COST260116P00855000 | 2024-07-25 10:30AM EDT | 2026-01-16 | 85.25 | 87.00 | 91.55 | 0.00 | - | 6 | 69 | 17.64% |
