香港股市 將收市,收市時間:1 小時 38 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:860.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008600002024-05-24 3:57PM EDT2024-05-313.220.000.000.00-210012.50%
COST240607C008600002024-05-24 11:28AM EDT2024-06-075.620.000.000.00-5806.25%
COST240614C008600002024-05-24 3:54PM EDT2024-06-145.930.000.000.00-506.25%
COST240621C008600002024-05-24 3:31PM EDT2024-06-217.560.000.000.00-12206.25%
COST240628C008600002024-05-24 2:10PM EDT2024-06-289.350.000.000.00-203.13%
COST240719C008600002024-05-24 2:34PM EDT2024-07-1912.920.000.000.00-2103.13%
COST240920C008600002024-05-24 12:44PM EDT2024-09-2026.130.000.000.00-1001.56%
COST241018C008600002024-05-24 1:37PM EDT2024-10-1832.500.000.000.00-6601.56%
COST241220C008600002024-05-24 3:01PM EDT2024-12-2045.250.000.000.00-601.56%
COST250117C008600002024-05-24 3:44PM EDT2025-01-1748.910.000.000.00-4401.56%
COST250321C008600002024-05-24 3:26PM EDT2025-03-2161.000.000.000.00-101.56%
COST250620C008600002024-05-24 1:42PM EDT2025-06-2075.640.000.000.00-201.56%
COST260116C008600002024-05-24 10:28AM EDT2026-01-16101.580.000.000.00-100.78%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008600002024-05-17 3:56PM EDT2024-05-3166.850.000.000.00-100.00%
COST240621P008600002024-03-05 12:43PM EDT2024-06-21102.45150.00158.500.00-50147.28%
COST240719P008600002024-05-02 10:50AM EDT2024-07-19131.870.000.000.00-200.00%
COST240920P008600002024-05-21 10:12AM EDT2024-09-2071.500.000.000.00-100.00%
COST241018P008600002024-05-22 1:06PM EDT2024-10-1869.100.000.000.00--00.00%
COST250117P008600002024-05-10 2:45PM EDT2025-01-1789.500.000.000.00-1000.00%
COST250620P008600002024-03-21 1:43PM EDT2025-06-20120.10149.80154.950.00--137.56%
COST260116P008600002024-05-20 3:27PM EDT2026-01-16103.200.000.000.00-300.00%