Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:870.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00870000 | 2024-07-26 2:25PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.57 | -0.20 | -44.44% | 196 | 349 | 26.44% |
| COST240809C00870000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 0.99 | 0.94 | 1.20 | -0.50 | -33.56% | 94 | 235 | 21.94% |
| COST240816C00870000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.15 | 2.19 | 2.50 | -0.65 | -23.21% | 71 | 463 | 21.71% |
| COST240823C00870000 | 2024-07-26 3:11PM EDT | 2024-08-23 | 3.45 | 3.20 | 4.35 | -0.79 | -18.63% | 7 | 49 | 22.40% |
| COST240830C00870000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 5.00 | 4.60 | 6.95 | -1.03 | -17.08% | 54 | 60 | 23.84% |
| COST240920C00870000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 9.25 | 9.65 | 10.15 | -1.75 | -15.91% | 44 | 419 | 22.13% |
| COST250117C00870000 | 2024-07-26 9:52AM EDT | 2025-01-17 | 35.10 | 37.05 | 37.95 | -8.32 | -19.16% | 3 | 49 | 26.03% |
| COST250321C00870000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 49.85 | 46.75 | 50.85 | -9.15 | -15.51% | 1 | 49 | 27.32% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00870000 | 2024-07-25 1:31PM EDT | 2024-08-02 | 54.35 | 50.05 | 55.00 | +9.43 | +20.99% | 20 | 139 | 38.04% |
| COST240809P00870000 | 2024-07-26 2:23PM EDT | 2024-08-09 | 54.47 | 49.10 | 55.55 | +3.27 | +6.39% | 2 | 89 | 28.52% |
| COST240816P00870000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 55.11 | 49.45 | 56.35 | +0.01 | +0.02% | 5 | 181 | 25.05% |
| COST240823P00870000 | 2024-07-22 9:32AM EDT | 2024-08-23 | 33.19 | 52.20 | 57.05 | 0.00 | - | 1 | 22 | 22.94% |
| COST240830P00870000 | 2024-07-23 12:50PM EDT | 2024-08-30 | 32.42 | 52.95 | 57.80 | 0.00 | - | 1 | 22 | 21.65% |
| COST240920P00870000 | 2024-07-25 3:25PM EDT | 2024-09-20 | 56.15 | 55.40 | 59.20 | 0.00 | - | 2 | 72 | 18.70% |
| COST250117P00870000 | 2024-07-22 3:43PM EDT | 2025-01-17 | 55.15 | 69.90 | 74.25 | 0.00 | - | 12 | 81 | 18.51% |
| COST250321P00870000 | 2024-06-17 11:34AM EDT | 2025-03-21 | 57.95 | 60.60 | 65.15 | 0.00 | - | - | 2 | 11.96% |
