香港股市 將收市,收市時間:1 小時 13 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:870.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008700002024-05-24 3:53PM EDT2024-05-312.320.000.000.00-109012.50%
COST240607C008700002024-05-24 3:17PM EDT2024-06-073.860.000.000.00-806.25%
COST240614C008700002024-05-24 11:45AM EDT2024-06-145.500.000.000.00-606.25%
COST240621C008700002024-05-24 3:57PM EDT2024-06-215.250.000.000.00-5906.25%
COST240628C008700002024-05-24 10:49AM EDT2024-06-286.140.000.000.00-106.25%
COST240705C008700002024-05-23 1:58PM EDT2024-07-056.440.000.000.00--06.25%
COST240719C008700002024-05-24 3:00PM EDT2024-07-1910.550.000.000.00-803.13%
COST240920C008700002023-12-13 10:58AM EDT2024-09-201.570.000.000.00--33.13%
COST250117C008700002024-05-24 1:12PM EDT2025-01-1746.450.000.000.00-1001.56%
COST250321C008700002024-05-16 2:13PM EDT2025-03-2151.500.000.000.00-301.56%
COST250620C008700002023-12-26 12:29PM EDT2025-06-2020.550.000.000.00-1521.56%
COST260116C008700002023-12-19 10:36AM EDT2026-01-1632.540.000.000.00--11.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008700002023-12-20 4:03PM EDT2024-06-21208.180.000.000.00--00.00%
COST240920P008700002023-12-14 12:01PM EDT2024-09-20236.830.000.000.00--00.00%