Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:875.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00875000 | 2024-07-26 2:06PM EDT | 2024-08-02 | 0.23 | 0.18 | 0.24 | -0.10 | -30.30% | 72 | 247 | 24.44% |
| COST240809C00875000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 0.80 | 0.72 | 0.92 | -0.66 | -45.21% | 69 | 218 | 22.11% |
| COST240816C00875000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 1.75 | 1.75 | 2.00 | -0.54 | -23.58% | 66 | 624 | 21.73% |
| COST240823C00875000 | 2024-07-26 11:45AM EDT | 2024-08-23 | 3.05 | 2.60 | 4.10 | -4.05 | -57.04% | 4 | 118 | 23.26% |
| COST240830C00875000 | 2024-07-25 3:53PM EDT | 2024-08-30 | 4.70 | 3.70 | 5.35 | -0.25 | -5.05% | 4 | 17 | 22.79% |
| COST240920C00875000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 8.10 | 8.55 | 9.00 | -1.49 | -15.54% | 32 | 362 | 22.05% |
| COST250117C00875000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 34.12 | 35.10 | 35.95 | -4.38 | -11.38% | 4 | 415 | 25.86% |
| COST250321C00875000 | 2024-07-24 3:06PM EDT | 2025-03-21 | 54.85 | 46.05 | 48.95 | 0.00 | - | 9 | 30 | 27.25% |
| COST250620C00875000 | 2024-07-25 11:47AM EDT | 2025-06-20 | 69.93 | 58.55 | 63.45 | 0.00 | - | 1 | 45 | 27.92% |
| COST260116C00875000 | 2024-07-24 2:34PM EDT | 2026-01-16 | 103.82 | 88.00 | 97.00 | 0.00 | - | 1 | 176 | 30.29% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00875000 | 2024-07-26 11:31AM EDT | 2024-08-02 | 55.90 | 54.15 | 59.80 | +8.96 | +19.09% | 61 | 82 | 39.56% |
| COST240809P00875000 | 2024-07-25 3:26PM EDT | 2024-08-09 | 56.20 | 55.45 | 60.40 | 0.00 | - | 12 | 38 | 29.85% |
| COST240816P00875000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 59.72 | 54.45 | 61.00 | +14.11 | +30.94% | 45 | 122 | 25.77% |
| COST240823P00875000 | 2024-07-25 3:24PM EDT | 2024-08-23 | 57.35 | 55.15 | 61.60 | 0.00 | - | 3 | 45 | 23.46% |
| COST240830P00875000 | 2024-07-15 12:18PM EDT | 2024-08-30 | 34.05 | 57.10 | 62.05 | 0.00 | - | 2 | 8 | 21.72% |
| COST240920P00875000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 61.33 | 59.80 | 63.40 | 0.00 | - | 1 | 112 | 18.80% |
| COST250117P00875000 | 2024-07-15 9:35AM EDT | 2025-01-17 | 57.70 | 73.70 | 77.55 | 0.00 | - | 3 | 36 | 18.37% |
| COST250620P00875000 | 2024-07-24 12:54PM EDT | 2025-06-20 | 80.90 | 84.10 | 90.80 | 0.00 | - | 7 | 171 | 18.02% |
| COST260116P00875000 | 2024-07-24 3:46PM EDT | 2026-01-16 | 96.89 | 98.00 | 105.00 | 0.00 | - | 2 | 9 | 17.79% |
