合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.04 | 0.91 | 0.00 | - | 1 | 809 | 41.49% |
COST240621C00875000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.85 | 0.76 | 0.94 | +0.01 | +1.19% | 1 | 328 | 25.16% |
COST240719C00875000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 1.16 | 1.59 | 1.75 | 0.00 | - | 1 | 14 | 22.99% |
COST240920C00875000 | 2024-04-17 3:29PM EDT | 2024-09-20 | 4.29 | 4.50 | 4.80 | 0.00 | - | 1 | 90 | 21.83% |
COST250117C00875000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 11.45 | 14.50 | 16.20 | 0.00 | - | 2 | 367 | 23.77% |
COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 21.90 | 23.20 | 0.00 | - | 6 | 7 | 24.67% |
COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 30.60 | 34.95 | 0.00 | - | 2 | 3 | 26.29% |
COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 25.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 84.31% |
COST240621P00875000 | 2024-03-04 11:02AM EDT | 2024-06-21 | 112.90 | 166.10 | 173.65 | 0.00 | - | 2 | 0 | 61.21% |
COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 47.56% |
COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 36.07% |
COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 15.06% |