香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:875.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C008750002024-05-24 3:09PM EDT2024-06-215.104.504.80+1.20+30.77%3836526.84%
COST240719C008750002024-05-24 2:46PM EDT2024-07-199.708.558.95+2.65+37.59%4112023.84%
COST240920C008750002024-05-24 1:52PM EDT2024-09-2020.2318.7019.55+3.98+24.49%1812823.39%
COST250117C008750002024-05-24 2:34PM EDT2025-01-1744.1541.7543.00+8.46+23.70%1937226.18%
COST250321C008750002024-05-20 3:02PM EDT2025-03-2147.9551.9054.550.00-1827.32%
COST250620C008750002024-05-21 3:13PM EDT2025-06-2062.1265.6570.600.00-403328.78%
COST260116C008750002024-05-22 2:16PM EDT2026-01-1692.7293.65100.150.00-212630.36%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008750002024-05-23 9:35AM EDT2024-06-2178.4964.3569.600.00-1125.97%
COST240719P008750002024-03-05 10:55AM EDT2024-07-19114.85159.00167.350.00--097.81%
COST240920P008750002024-03-06 10:45AM EDT2024-09-20114.15159.25167.650.00-2067.25%
COST250117P008750002024-05-22 2:34PM EDT2025-01-1789.5080.7086.800.00-2517.42%