香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:880.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008800002024-05-24 3:01PM EDT2024-05-311.821.461.76+0.67+58.26%2599742.47%
COST240607C008800002024-05-24 2:14PM EDT2024-06-072.602.402.84+0.53+25.60%173133.99%
COST240614C008800002024-05-24 3:51PM EDT2024-06-143.602.963.90+1.45+67.44%102530.43%
COST240621C008800002024-05-24 3:42PM EDT2024-06-214.223.954.25+1.29+44.03%3013127.06%
COST240628C008800002024-05-22 2:06PM EDT2024-06-284.074.255.300.00-2925.99%
COST240719C008800002024-05-24 2:34PM EDT2024-07-198.557.608.05+2.25+35.71%125623.85%
COST240920C008800002024-05-24 2:13PM EDT2024-09-2018.1917.6518.20+3.62+24.85%1945623.33%
COST241018C008800002024-05-24 12:42PM EDT2024-10-1825.5524.3025.10+3.90+18.01%74824.81%
COST241220C008800002024-05-24 11:35AM EDT2024-12-2038.7036.0036.70+6.60+20.56%64625.85%
COST250117C008800002024-05-22 2:40PM EDT2025-01-1737.0039.9541.200.00-920426.09%
COST250321C008800002024-05-21 2:54PM EDT2025-03-2145.2749.6553.100.00-102227.38%
COST250620C008800002024-05-23 11:26AM EDT2025-06-2063.8063.6068.500.00-13028.66%
COST260116C008800002024-05-23 3:41PM EDT2026-01-1688.5591.6598.050.00-11430.27%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008800002024-03-01 1:24PM EDT2024-06-21132.02143.00152.000.00-20117.10%
COST240719P008800002024-05-15 1:28PM EDT2024-07-1992.1369.3078.000.00-2123.50%
COST240920P008800002024-03-06 4:14PM EDT2024-09-20119.10161.55170.450.00-2066.86%
COST241018P008800002024-05-08 3:15PM EDT2024-10-18117.3080.4083.600.00--018.15%
COST241220P008800002024-05-09 12:01PM EDT2024-12-20111.5582.9088.050.00-2117.38%
COST250117P008800002024-05-24 1:18PM EDT2025-01-1786.0086.9092.20-9.00-9.47%4818.16%
COST250620P008800002024-05-17 12:28PM EDT2025-06-20109.3096.00103.500.00-10010017.85%
COST260116P008800002024-05-13 1:29PM EDT2026-01-16125.36105.55112.350.00-4116.66%