Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00880000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 0.18 | 0.12 | 0.30 | -0.07 | -28.00% | 106 | 361 | 27.10% |
| COST240809C00880000 | 2024-07-26 11:30AM EDT | 2024-08-09 | 0.79 | 0.56 | 0.79 | -0.23 | -22.55% | 30 | 305 | 22.82% |
| COST240816C00880000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 1.45 | 1.41 | 1.66 | -0.30 | -17.14% | 55 | 907 | 21.99% |
| COST240823C00880000 | 2024-07-26 9:42AM EDT | 2024-08-23 | 2.68 | 2.11 | 3.40 | -0.87 | -24.51% | 4 | 51 | 23.16% |
| COST240830C00880000 | 2024-07-25 2:10PM EDT | 2024-08-30 | 4.02 | 2.15 | 5.00 | -1.13 | -21.94% | 1 | 73 | 23.44% |
| COST240920C00880000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 7.50 | 7.50 | 7.95 | -0.80 | -9.64% | 51 | 874 | 21.96% |
| COST241018C00880000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 15.15 | 15.25 | 16.00 | -1.90 | -11.14% | 65 | 519 | 24.42% |
| COST241220C00880000 | 2024-07-26 3:16PM EDT | 2024-12-20 | 27.80 | 28.45 | 29.70 | -1.95 | -6.55% | 9 | 205 | 25.81% |
| COST250117C00880000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 33.28 | 32.90 | 34.10 | -2.68 | -7.45% | 2 | 298 | 25.73% |
| COST250321C00880000 | 2024-07-26 1:04PM EDT | 2025-03-21 | 47.00 | 43.90 | 46.95 | -12.92 | -21.56% | 5 | 20 | 27.12% |
| COST250620C00880000 | 2024-07-24 3:29PM EDT | 2025-06-20 | 68.85 | 56.05 | 62.55 | 0.00 | - | 9 | 44 | 28.19% |
| COST260116C00880000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 98.23 | 87.10 | 91.90 | 0.00 | - | 2 | 29 | 29.45% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00880000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 60.99 | 59.90 | 64.75 | +9.19 | +17.74% | 60 | 82 | 41.68% |
| COST240809P00880000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 53.83 | 60.10 | 65.05 | 0.00 | - | 3 | 161 | 30.46% |
| COST240816P00880000 | 2024-07-26 1:58PM EDT | 2024-08-16 | 64.55 | 59.20 | 65.65 | +12.10 | +23.07% | 41 | 528 | 26.39% |
| COST240823P00880000 | 2024-07-25 10:30AM EDT | 2024-08-23 | 51.86 | 59.70 | 66.15 | 0.00 | - | 1 | 12 | 23.88% |
| COST240830P00880000 | 2024-07-25 3:22PM EDT | 2024-08-30 | 62.45 | 60.15 | 66.60 | 0.00 | - | 5 | 8 | 22.14% |
| COST240920P00880000 | 2024-07-26 2:07PM EDT | 2024-09-20 | 66.83 | 63.30 | 67.80 | +1.58 | +2.42% | 1 | 88 | 19.04% |
| COST241018P00880000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 69.25 | 68.25 | 70.60 | 0.00 | - | 1 | 136 | 18.17% |
| COST241220P00880000 | 2024-07-26 3:17PM EDT | 2024-12-20 | 78.05 | 75.30 | 79.45 | +22.45 | +40.38% | 4 | 61 | 19.07% |
| COST250117P00880000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 80.65 | 77.35 | 80.95 | +8.43 | +11.67% | 1 | 104 | 18.24% |
| COST250321P00880000 | 2024-07-10 12:44PM EDT | 2025-03-21 | 52.20 | 82.30 | 85.95 | 0.00 | - | 30 | 31 | 17.78% |
| COST250620P00880000 | 2024-07-01 9:51AM EDT | 2025-06-20 | 74.60 | 86.00 | 96.00 | 0.00 | - | 1 | 104 | 18.62% |
| COST260116P00880000 | 2024-07-24 3:46PM EDT | 2026-01-16 | 99.70 | 102.25 | 105.50 | 0.00 | - | 6 | 12 | 17.05% |
