香港股市 將收市,收市時間:1 小時 30 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:885.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008850002024-05-24 3:58PM EDT2024-05-311.370.000.000.00-73012.50%
COST240621C008850002024-05-24 3:50PM EDT2024-06-213.700.000.000.00-706.25%
COST240719C008850002024-05-24 2:04PM EDT2024-07-197.800.000.000.00-1206.25%
COST240920C008850002024-05-23 3:59PM EDT2024-09-2013.320.000.000.00-803.13%
COST250117C008850002024-05-20 11:15AM EDT2025-01-1733.400.000.000.00-701.56%
COST250321C008850002024-04-16 10:29AM EDT2025-03-2119.2041.3545.200.00-1525.29%
COST250620C008850002024-05-20 11:14AM EDT2025-06-2057.600.000.000.00-101.56%
COST260116C008850002024-05-24 11:37AM EDT2026-01-1696.200.000.000.00-101.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008850002024-03-07 4:57PM EDT2024-06-21107.50166.55174.800.00-100147.47%
COST240719P008850002024-03-01 1:29PM EDT2024-07-19137.37148.00156.850.00-2086.42%
COST240920P008850002024-03-05 4:17PM EDT2024-09-20130.00175.25183.450.00--073.23%
COST250117P008850002024-04-30 9:47AM EDT2025-01-17161.900.000.000.00-100.00%
COST250620P008850002024-05-13 1:29PM EDT2025-06-20120.820.000.000.00-400.00%
COST260116P008850002024-05-13 1:29PM EDT2026-01-16128.620.000.000.00-1600.00%