Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:885.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00885000 | 2024-07-26 1:15PM EDT | 2024-08-02 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 38 | 176 | 28.00% |
| COST240809C00885000 | 2024-07-26 2:08PM EDT | 2024-08-09 | 0.56 | 0.44 | 0.61 | -0.65 | -53.72% | 3 | 60 | 23.02% |
| COST240816C00885000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.22 | 1.14 | 1.34 | -0.32 | -20.78% | 16 | 393 | 22.11% |
| COST240823C00885000 | 2024-07-26 12:24PM EDT | 2024-08-23 | 2.10 | 1.56 | 3.30 | -0.68 | -24.46% | 2 | 44 | 24.16% |
| COST240830C00885000 | 2024-07-23 2:22PM EDT | 2024-08-30 | 9.47 | 1.57 | 5.30 | 0.00 | - | 1 | 7 | 25.09% |
| COST240906C00885000 | 2024-07-25 9:48AM EDT | 2024-09-06 | 7.64 | 2.16 | 6.00 | 0.00 | - | - | - | 23.90% |
| COST240920C00885000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 6.33 | 6.65 | 7.05 | -1.32 | -17.25% | 9 | 394 | 21.94% |
| COST250117C00885000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 30.90 | 31.15 | 32.55 | -10.15 | -24.73% | 22 | 119 | 25.71% |
| COST250321C00885000 | 2024-07-24 12:13PM EDT | 2025-03-21 | 51.30 | 42.10 | 45.30 | 0.00 | - | 1 | 14 | 27.11% |
| COST250620C00885000 | 2024-07-25 10:47AM EDT | 2025-06-20 | 66.10 | 55.85 | 59.95 | 0.00 | - | 1 | 59 | 27.89% |
| COST260116C00885000 | 2024-07-26 11:50AM EDT | 2026-01-16 | 90.60 | 84.35 | 89.85 | -9.40 | -9.40% | 2 | 34 | 29.37% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00885000 | 2024-07-25 3:31PM EDT | 2024-08-02 | 65.74 | 64.85 | 69.80 | 0.00 | - | 2 | 21 | 44.21% |
| COST240809P00885000 | 2024-07-25 11:34AM EDT | 2024-08-09 | 54.44 | 65.00 | 69.95 | 0.00 | - | 1 | 24 | 31.78% |
| COST240816P00885000 | 2024-07-24 12:40PM EDT | 2024-08-16 | 52.95 | 65.25 | 70.15 | 0.00 | - | 3 | 171 | 26.50% |
| COST240823P00885000 | 2024-07-25 3:31PM EDT | 2024-08-23 | 66.48 | 64.85 | 70.75 | 0.00 | - | 4 | 15 | 24.28% |
| COST240920P00885000 | 2024-07-25 3:41PM EDT | 2024-09-20 | 69.04 | 68.10 | 72.10 | 0.00 | - | 1 | 32 | 19.07% |
| COST250117P00885000 | 2024-07-18 11:06AM EDT | 2025-01-17 | 68.62 | 80.10 | 84.40 | 0.00 | - | 3 | 17 | 18.09% |
| COST250321P00885000 | 2024-07-05 3:27PM EDT | 2025-03-21 | 54.00 | 85.60 | 89.35 | 0.00 | - | 110 | 68 | 17.68% |
| COST250620P00885000 | 2024-07-18 11:07AM EDT | 2025-06-20 | 83.34 | 91.75 | 97.90 | 0.00 | - | 1 | 7 | 18.07% |
| COST260116P00885000 | 2024-07-19 11:57AM EDT | 2026-01-16 | 97.00 | 105.25 | 108.55 | 0.00 | - | 4 | 13 | 16.96% |
