Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:885.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.50 | 0.00 | - | 2 | 115 | 38.70% |
| COST240621C00885000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.59 | 0.62 | 0.82 | 0.00 | - | 8 | 54 | 25.60% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 1.29 | 1.54 | 0.00 | - | 3 | 10 | 23.37% |
| COST240920C00885000 | 2024-04-19 1:49PM EDT | 2024-09-20 | 2.86 | 3.75 | 4.05 | 0.00 | - | 1 | 70 | 21.77% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.05 | 12.70 | 14.30 | 0.00 | - | 45 | 89 | 23.50% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 19.85 | 21.50 | 0.00 | - | 1 | 5 | 24.67% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 27.75 | 31.45 | 0.00 | - | 25 | 40 | 25.73% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 47.30 | 54.60 | 0.00 | - | 2 | 21 | 27.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 51.95% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 21.80% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 41.07% |
| COST250117P00885000 | 2024-03-04 11:53AM EDT | 2025-01-17 | 127.85 | 176.20 | 183.40 | 0.00 | - | 1 | 0 | 30.52% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 20.48% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 17.41% |
