Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00890000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.17 | -0.25 | -62.50% | 98 | 240 | 28.08% |
| COST240809C00890000 | 2024-07-26 3:04PM EDT | 2024-08-09 | 0.44 | 0.36 | 0.53 | -0.24 | -35.29% | 7 | 67 | 23.73% |
| COST240816C00890000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.97 | 0.91 | 1.21 | -0.41 | -29.71% | 55 | 579 | 22.78% |
| COST240823C00890000 | 2024-07-26 1:54PM EDT | 2024-08-23 | 1.90 | 1.38 | 2.70 | -0.81 | -29.89% | 5 | 54 | 23.97% |
| COST240830C00890000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 3.33 | 1.85 | 3.60 | -0.42 | -11.20% | 53 | 24 | 23.25% |
| COST240920C00890000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 5.66 | 5.85 | 6.25 | -1.01 | -15.14% | 36 | 380 | 21.93% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250321C00890000 | 2024-07-24 3:07PM EDT | 2025-03-21 | 48.35 | 38.75 | 43.60 | 0.00 | - | 9 | 30 | 27.06% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00890000 | 2024-07-26 9:34AM EDT | 2024-08-02 | 73.56 | 69.85 | 74.75 | +26.86 | +57.52% | 4 | 12 | 46.22% |
| COST240809P00890000 | 2024-07-18 1:58PM EDT | 2024-08-09 | 58.23 | 70.20 | 75.05 | 0.00 | - | 2 | 17 | 33.74% |
| COST240816P00890000 | 2024-07-24 10:29AM EDT | 2024-08-16 | 52.90 | 70.10 | 75.05 | 0.00 | - | 12 | 71 | 27.55% |
| COST240823P00890000 | 2024-07-25 11:51AM EDT | 2024-08-23 | 61.86 | 69.00 | 75.45 | 0.00 | - | 1 | 20 | 24.80% |
| COST240920P00890000 | 2024-07-26 2:07PM EDT | 2024-09-20 | 75.66 | 72.65 | 76.50 | +14.62 | +23.95% | 1 | 63 | 19.13% |
| COST250321P00890000 | 2024-07-11 9:30AM EDT | 2025-03-21 | 56.75 | 86.90 | 93.40 | 0.00 | - | 2 | 2 | 17.83% |
