香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:890.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008900002024-05-24 3:58PM EDT2024-05-311.051.011.21+0.07+7.14%639742.99%
COST240607C008900002024-05-24 3:36PM EDT2024-06-072.101.752.20+0.43+25.75%5734.86%
COST240614C008900002024-05-21 2:07PM EDT2024-06-142.792.163.00+1.07+62.21%1730.85%
COST240621C008900002024-05-24 2:10PM EDT2024-06-213.642.853.30+1.09+42.75%11127.42%
COST240628C008900002024-05-23 2:53PM EDT2024-06-282.663.204.200.00-2426.30%
COST240719C008900002024-05-24 3:18PM EDT2024-07-196.806.206.50+1.55+29.52%64223.90%
COST240920C008900002023-12-26 11:05AM EDT2024-09-202.800.000.000.00-90873.13%
COST250117C008900002023-12-26 4:48PM EDT2025-01-178.200.000.000.00-11053.13%
COST250321C008900002024-04-04 12:23PM EDT2025-03-2117.1022.3024.050.00-1417.93%
COST260116C008900002023-12-22 11:51AM EDT2026-01-1626.550.000.000.00-441.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008900002024-05-16 1:06PM EDT2024-05-3189.3077.1583.700.00--055.46%
COST240621P008900002024-05-13 1:22PM EDT2024-06-21111.9578.2586.000.00-40032.42%
COST240719P008900002024-05-08 2:08PM EDT2024-07-19124.3078.5586.750.00--023.90%