Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00900000 | 2024-07-26 2:10PM EDT | 2024-08-02 | 0.13 | 0.07 | 0.14 | -0.03 | -18.75% | 112 | 556 | 30.42% |
| COST240809C00900000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.32 | 0.24 | 0.42 | -0.13 | -28.89% | 11 | 520 | 25.24% |
| COST240816C00900000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.70 | 0.62 | 0.87 | -0.30 | -30.00% | 173 | 1,192 | 23.46% |
| COST240823C00900000 | 2024-07-26 10:23AM EDT | 2024-08-23 | 1.30 | 0.87 | 1.73 | -0.92 | -41.44% | 209 | 211 | 23.50% |
| COST240830C00900000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 1.90 | 1.85 | 2.10 | -1.08 | -36.24% | 9 | 210 | 22.00% |
| COST240906C00900000 | 2024-07-25 2:23PM EDT | 2024-09-06 | 3.31 | 1.67 | 4.75 | 0.00 | - | - | - | 25.11% |
| COST240920C00900000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 4.65 | 4.50 | 4.95 | -0.27 | -5.49% | 174 | 1,471 | 22.03% |
| COST241018C00900000 | 2024-07-26 2:55PM EDT | 2024-10-18 | 10.63 | 10.55 | 11.15 | -1.03 | -8.83% | 20 | 655 | 23.98% |
| COST241220C00900000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 21.70 | 22.35 | 23.40 | -1.83 | -7.78% | 367 | 797 | 25.37% |
| COST250117C00900000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 25.94 | 26.40 | 27.50 | -1.96 | -7.03% | 10 | 884 | 25.30% |
| COST250321C00900000 | 2024-07-25 3:46PM EDT | 2025-03-21 | 39.41 | 36.15 | 39.85 | 0.00 | - | 64 | 261 | 26.76% |
| COST250620C00900000 | 2024-07-26 12:13PM EDT | 2025-06-20 | 54.55 | 49.05 | 53.65 | -7.20 | -11.66% | 1 | 142 | 27.40% |
| COST260116C00900000 | 2024-07-25 3:11PM EDT | 2026-01-16 | 83.65 | 78.10 | 83.85 | 0.00 | - | 4 | 166 | 29.13% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00900000 | 2024-07-25 10:25AM EDT | 2024-08-02 | 71.49 | 79.85 | 84.75 | 0.00 | - | 2 | 3 | 50.60% |
| COST240809P00900000 | 2024-07-18 2:48PM EDT | 2024-08-09 | 66.69 | 79.90 | 84.75 | 0.00 | - | 1 | 2 | 35.79% |
| COST240816P00900000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 83.45 | 80.20 | 85.15 | +11.55 | +16.06% | 3 | 36 | 30.43% |
| COST240823P00900000 | 2024-07-26 2:16PM EDT | 2024-08-23 | 83.32 | 78.85 | 84.90 | +2.49 | +3.08% | 1 | 2 | 25.71% |
| COST240920P00900000 | 2024-07-25 3:30PM EDT | 2024-09-20 | 87.47 | 79.90 | 85.95 | +5.82 | +7.13% | 1 | 60 | 19.98% |
| COST241018P00900000 | 2024-07-23 11:45AM EDT | 2024-10-18 | 58.15 | 84.00 | 88.95 | 0.00 | - | 6 | 59 | 19.72% |
| COST241220P00900000 | 2024-07-24 3:02PM EDT | 2024-12-20 | 82.27 | 89.75 | 94.15 | 0.00 | - | 1 | 262 | 18.54% |
| COST250117P00900000 | 2024-07-24 2:13PM EDT | 2025-01-17 | 81.50 | 91.10 | 95.35 | 0.00 | - | 1 | 119 | 17.69% |
| COST250321P00900000 | 2024-07-25 3:43PM EDT | 2025-03-21 | 96.91 | 95.55 | 100.50 | 0.00 | - | 1 | 8 | 17.61% |
| COST250620P00900000 | 2024-07-25 2:21PM EDT | 2025-06-20 | 103.28 | 101.10 | 107.80 | 0.00 | - | 1 | 25 | 17.72% |
| COST260116P00900000 | 2024-07-22 2:52PM EDT | 2026-01-16 | 99.90 | 113.00 | 120.00 | 0.00 | - | 8 | 125 | 17.21% |
