香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:900.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009000002024-05-24 3:58PM EDT2024-05-310.770.690.85+0.16+26.23%25730943.77%
COST240607C009000002024-05-24 3:31PM EDT2024-06-071.480.971.86+0.38+34.55%4311936.43%
COST240614C009000002024-05-24 2:44PM EDT2024-06-142.101.652.29+0.66+45.83%47131.24%
COST240621C009000002024-05-24 3:36PM EDT2024-06-212.602.332.57+0.34+15.04%3648827.83%
COST240628C009000002024-05-24 12:35PM EDT2024-06-283.522.463.45+1.32+60.00%57226.89%
COST240719C009000002024-05-24 3:48PM EDT2024-07-195.275.005.30+1.50+39.79%18597224.08%
COST240920C009000002024-05-23 9:43AM EDT2024-09-2014.4012.9513.60+3.15+28.00%512423.18%
COST241018C009000002024-05-24 2:34PM EDT2024-10-1820.2518.7519.35+3.75+22.73%36424.36%
COST241220C009000002024-05-24 3:42PM EDT2024-12-2030.6229.4030.30+4.02+15.11%29725.50%
COST250117C009000002024-05-24 3:57PM EDT2025-01-1733.8033.5535.05+2.30+7.30%3054125.95%
COST250321C009000002024-05-24 12:11PM EDT2025-03-2147.4542.1545.60+5.90+14.20%616926.90%
COST250620C009000002024-05-24 2:02PM EDT2025-06-2059.4055.5560.90+6.78+12.88%17028.30%
COST260116C009000002024-05-23 2:18PM EDT2026-01-1688.2683.2090.00+4.46+5.32%37329.92%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009000002024-05-02 10:49AM EDT2024-06-21172.6587.6095.550.00-2034.03%
COST240719P009000002024-05-13 12:56PM EDT2024-07-19121.0088.0096.450.00-3025.30%
COST241018P009000002024-05-10 9:38AM EDT2024-10-18119.0092.30101.050.00-5519.02%
COST241220P009000002024-05-08 12:50PM EDT2024-12-20136.1099.90103.000.00--017.00%
COST250117P009000002024-05-24 11:01AM EDT2025-01-17101.9598.30104.30-71.80-41.32%1116.63%
COST250620P009000002024-03-20 2:45PM EDT2025-06-20162.99186.00196.000.00-9041.82%
COST260116P009000002024-05-13 1:32PM EDT2026-01-16139.01118.55124.700.00-2116.18%