Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00900000 | 2024-04-12 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 20 | 85.03% |
| COST240517C00900000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | 0.00 | - | 2 | 1,075 | 37.62% |
| COST240531C00900000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.48 | 0.00 | - | 10 | 10 | 32.42% |
| COST240621C00900000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.56 | 0.46 | 0.66 | +0.09 | +19.15% | 32 | 365 | 26.72% |
| COST240719C00900000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 0.94 | 1.03 | 1.11 | 0.00 | - | 5 | 1,534 | 23.68% |
| COST240920C00900000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 2.50 | 2.88 | 3.15 | 0.00 | - | 2 | 120 | 21.92% |
| COST241018C00900000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 4.35 | 4.70 | 5.15 | 0.00 | - | 2 | 49 | 22.57% |
| COST241220C00900000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 9.52 | 9.50 | 10.00 | +0.77 | +8.80% | 6 | 54 | 23.31% |
| COST250117C00900000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 11.15 | 10.40 | 12.10 | +0.91 | +8.89% | 2 | 332 | 23.42% |
| COST250321C00900000 | 2024-04-25 9:48AM EDT | 2025-03-21 | 16.90 | 16.35 | 18.65 | 0.00 | - | 1 | 20 | 24.52% |
| COST250620C00900000 | 2024-04-26 1:02PM EDT | 2025-06-20 | 25.80 | 24.80 | 27.65 | +2.80 | +12.17% | 2 | 42 | 25.41% |
| COST260116C00900000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 40.50 | 43.70 | 50.35 | 0.00 | - | 2 | 51 | 27.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00900000 | 2024-03-11 10:00AM EDT | 2024-05-17 | 186.85 | 176.00 | 184.10 | 0.00 | - | 1 | 0 | 78.32% |
| COST240719P00900000 | 2024-03-06 1:04PM EDT | 2024-07-19 | 131.05 | 181.45 | 189.80 | 0.00 | - | 3 | 0 | 49.09% |
| COST241018P00900000 | 2024-03-11 10:24AM EDT | 2024-10-18 | 189.00 | 176.75 | 183.70 | 0.00 | - | 1 | 0 | 29.55% |
| COST250117P00900000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 150.00 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 13.52% |
| COST250620P00900000 | 2024-03-20 2:45PM EDT | 2025-06-20 | 162.99 | 186.00 | 196.00 | 0.00 | - | 9 | 0 | 24.47% |
| COST260116P00900000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 165.64 | 187.00 | 196.00 | 0.00 | - | 9 | 0 | 19.98% |
