合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.23 | 0.02 | 2.57 | 0.00 | - | 1 | 69 | 50.62% |
COST240621C00905000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 0.72 | 0.41 | 0.61 | 0.00 | - | 1 | 129 | 26.98% |
COST240719C00905000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.78 | 0.90 | 1.14 | 0.00 | - | 2 | 12 | 24.30% |
COST240920C00905000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 2.65 | 2.91 | 0.00 | - | 1 | 30 | 21.96% |
COST250117C00905000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 9.65 | 10.70 | 12.40 | 0.00 | - | 1 | 82 | 24.01% |
COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 24.99% |
COST250620C00905000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 25.95 | 22.55 | 25.30 | 0.00 | - | 4 | 205 | 24.82% |
COST260116C00905000 | 2024-04-03 12:28PM EDT | 2026-01-16 | 32.87 | 42.20 | 48.35 | 0.00 | - | 36 | 41 | 27.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 93.03% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 171.00 | 180.60 | +183.75 | - | - | 0 | 40.18% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 21.56% |