香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:905.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C009050002024-05-24 3:09PM EDT2024-06-212.242.022.28+0.34+17.89%7113128.07%
COST240719C009050002024-05-24 2:04PM EDT2024-07-195.154.504.80+1.05+25.61%85724.20%
COST240920C009050002024-05-20 1:27PM EDT2024-09-209.3011.8012.600.00-13323.13%
COST250117C009050002024-05-24 11:09AM EDT2025-01-1733.7631.7532.80+5.86+21.00%16425.56%
COST250321C009050002024-05-13 2:50PM EDT2025-03-2129.7040.5544.200.00-101626.91%
COST250620C009050002024-05-21 3:13PM EDT2025-06-2051.1554.3558.950.00-121428.16%
COST260116C009050002024-05-24 11:37AM EDT2026-01-1690.0081.3088.10+21.45+31.29%12629.85%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009050002024-04-25 3:51PM EDT2024-06-21183.7592.5099.850.00--033.77%
COST240920P009050002024-03-14 11:35AM EDT2024-09-20172.15170.10178.450.00-2062.21%