Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:905.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00905000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 0.10 | 0.05 | 3.15 | -0.20 | -66.67% | 5 | 93 | 56.86% |
| COST240809C00905000 | 2024-07-25 12:50PM EDT | 2024-08-09 | 0.27 | 0.20 | 0.38 | -0.23 | -46.00% | 1 | 125 | 26.03% |
| COST240816C00905000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.60 | 0.52 | 0.72 | -0.21 | -25.93% | 14 | 210 | 23.68% |
| COST240823C00905000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 1.10 | 0.64 | 1.55 | -0.91 | -45.27% | 13 | 26 | 23.93% |
| COST240830C00905000 | 2024-07-26 12:20PM EDT | 2024-08-30 | 2.05 | 1.27 | 2.98 | -1.18 | -36.53% | 2 | 16 | 25.06% |
| COST240906C00905000 | 2024-07-25 3:29PM EDT | 2024-09-06 | 2.63 | 0.27 | 3.85 | 0.00 | - | - | - | 24.53% |
| COST240920C00905000 | 2024-07-26 12:07PM EDT | 2024-09-20 | 3.77 | 4.00 | 4.30 | -0.60 | -13.73% | 25 | 165 | 21.93% |
| COST250117C00905000 | 2024-07-24 3:07PM EDT | 2025-01-17 | 31.15 | 24.95 | 26.15 | 0.00 | - | 3 | 125 | 25.26% |
| COST250321C00905000 | 2024-07-24 10:24AM EDT | 2025-03-21 | 45.10 | 33.80 | 38.60 | 0.00 | - | 10 | 31 | 26.83% |
| COST250620C00905000 | 2024-07-24 12:12PM EDT | 2025-06-20 | 59.80 | 47.60 | 51.85 | 0.00 | - | 5 | 228 | 27.31% |
| COST260116C00905000 | 2024-07-22 1:03PM EDT | 2026-01-16 | 96.20 | 75.00 | 82.45 | 0.00 | - | 4 | 32 | 29.18% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00905000 | 2024-07-11 10:39AM EDT | 2024-08-02 | 50.00 | 84.85 | 89.80 | 0.00 | - | 1 | 1 | 53.02% |
| COST240816P00905000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 72.79 | 84.90 | 89.85 | 0.00 | - | 3 | 16 | 30.78% |
| COST240823P00905000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 84.02 | 85.00 | 89.90 | 0.00 | - | 1 | 1 | 26.80% |
| COST240920P00905000 | 2024-07-11 2:24PM EDT | 2024-09-20 | 63.37 | 84.20 | 90.65 | 0.00 | - | 1 | 5 | 20.29% |
| COST250117P00905000 | 2024-07-15 10:30AM EDT | 2025-01-17 | 74.55 | 94.95 | 99.45 | 0.00 | - | 1 | 32 | 17.73% |
| COST250321P00905000 | 2024-06-17 3:14PM EDT | 2025-03-21 | 70.31 | 81.55 | 88.00 | 0.00 | - | 1 | 16 | 6.92% |
| COST250620P00905000 | 2024-06-20 12:32PM EDT | 2025-06-20 | 81.82 | 93.65 | 101.00 | 0.00 | - | - | 14 | 13.60% |
| COST260116P00905000 | 2024-07-23 11:40AM EDT | 2026-01-16 | 101.30 | 116.00 | 123.00 | 0.00 | - | 6 | 18 | 17.05% |
