合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 53.71% |
COST240517C00910000 | 2024-04-09 1:49PM EDT | 2024-05-17 | 0.10 | 0.02 | 1.00 | 0.00 | - | 1 | 64 | 48.22% |
COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.01 | 3.95 | 0.00 | - | - | 1 | 54.76% |
COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.38 | 0.57 | 0.00 | - | 3 | 5 | 27.04% |
COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 15.20 | 16.80 | 0.00 | - | 2 | 24 | 24.29% |
COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |