香港股市 將收市,收市時間:1 小時

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:910.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009100002024-05-24 3:45PM EDT2024-05-310.580.000.000.00-36025.00%
COST240607C009100002024-05-24 3:34PM EDT2024-06-071.220.000.000.00-11012.50%
COST240614C009100002024-05-24 12:58PM EDT2024-06-141.660.000.000.00-3012.50%
COST240621C009100002024-05-24 10:45AM EDT2024-06-211.870.000.000.00-306.25%
COST240628C009100002024-05-24 11:10AM EDT2024-06-282.240.000.000.00-106.25%
COST240719C009100002024-05-24 3:04PM EDT2024-07-194.520.000.000.00-13806.25%
COST240920C009100002023-12-26 10:45AM EDT2024-09-202.070.000.000.00-60643.13%
COST250321C009100002024-05-06 1:42PM EDT2025-03-2120.850.000.000.00-1303.13%
COST250620C009100002023-12-20 2:19PM EDT2025-06-2012.100.000.000.00--71.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009100002024-04-23 2:29PM EDT2024-06-21187.520.000.000.00--00.00%
COST240719P009100002024-04-25 3:51PM EDT2024-07-19188.5897.00105.600.00--026.54%