Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:910.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00910000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.46 | -0.06 | -37.50% | 6 | 51 | 39.65% |
| COST240809C00910000 | 2024-07-26 10:06AM EDT | 2024-08-09 | 0.26 | 0.17 | 0.35 | +0.02 | +8.33% | 9 | 39 | 26.86% |
| COST240816C00910000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.51 | 0.44 | 0.60 | -0.07 | -12.07% | 48 | 612 | 23.94% |
| COST240823C00910000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 1.00 | 0.29 | 3.60 | -1.29 | -56.33% | 3 | 14 | 30.61% |
| COST240830C00910000 | 2024-07-25 1:08PM EDT | 2024-08-30 | 1.47 | 0.75 | 3.40 | -0.89 | -37.71% | 4 | 14 | 26.96% |
| COST240920C00910000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.85 | -0.45 | -11.69% | 41 | 504 | 22.05% |
| COST250321C00910000 | 2024-07-22 2:36PM EDT | 2025-03-21 | 47.50 | 32.15 | 37.10 | 0.00 | - | 1 | 37 | 26.79% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00910000 | 2024-07-11 9:39AM EDT | 2024-08-02 | 35.54 | 89.85 | 94.80 | 0.00 | - | 1 | 1 | 55.14% |
| COST240809P00910000 | 2024-07-25 3:27PM EDT | 2024-08-09 | 90.25 | 89.85 | 94.80 | 0.00 | - | - | - | 38.99% |
| COST240816P00910000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 93.29 | 89.90 | 94.80 | +32.57 | +53.64% | 10 | 15 | 31.84% |
| COST240823P00910000 | 2024-07-09 2:15PM EDT | 2024-08-23 | 34.42 | 90.20 | 94.75 | 0.00 | - | - | 3 | 27.44% |
| COST240920P00910000 | 2024-07-23 11:45AM EDT | 2024-09-20 | 60.80 | 89.00 | 95.40 | 0.00 | - | 5 | 10 | 20.64% |
| COST250321P00910000 | 2024-06-10 12:16PM EDT | 2025-03-21 | 85.30 | 65.65 | 67.85 | 0.00 | - | 1 | 101 | 0.00% |
