Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:915.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00915000 | 2024-07-24 1:41PM EDT | 2024-08-02 | 0.10 | 0.04 | 1.33 | -0.14 | -58.33% | 10 | 70 | 50.16% |
| COST240809C00915000 | 2024-07-23 2:35PM EDT | 2024-08-09 | 0.99 | 0.14 | 0.33 | 0.00 | - | 2 | 17 | 27.76% |
| COST240816C00915000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.46 | 0.38 | 0.55 | -0.17 | -26.98% | 2 | 112 | 24.57% |
| COST240823C00915000 | 2024-07-12 1:30PM EDT | 2024-08-23 | 4.65 | 0.32 | 3.50 | 0.00 | - | 2 | 11 | 31.48% |
| COST240830C00915000 | 2024-07-16 3:39PM EDT | 2024-08-30 | 5.64 | 0.91 | 2.76 | 0.00 | - | 1 | 1 | 26.48% |
| COST240920C00915000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 3.08 | 3.05 | 3.35 | -0.48 | -13.48% | 8 | 167 | 22.00% |
| COST250117C00915000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 22.22 | 22.25 | 23.30 | -5.43 | -19.64% | 4 | 139 | 25.04% |
| COST250321C00915000 | 2024-07-22 12:12PM EDT | 2025-03-21 | 43.30 | 30.60 | 35.50 | 0.00 | - | 2 | 18 | 26.68% |
| COST250620C00915000 | 2024-07-25 2:21PM EDT | 2025-06-20 | 49.99 | 44.25 | 48.40 | 0.00 | - | 1 | 39 | 27.14% |
| COST260116C00915000 | 2024-07-24 3:28PM EDT | 2026-01-16 | 86.02 | 72.00 | 77.50 | 0.00 | - | 5 | 19 | 28.73% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00915000 | 2024-06-21 11:23AM EDT | 2024-08-02 | 55.95 | 72.60 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816P00915000 | 2024-07-16 2:16PM EDT | 2024-08-16 | 72.46 | 95.15 | 99.70 | 0.00 | - | 2 | 1 | 32.72% |
| COST240920P00915000 | 2024-07-11 12:44PM EDT | 2024-09-20 | 67.70 | 95.35 | 100.30 | 0.00 | - | 5 | 2 | 21.22% |
| COST250117P00915000 | 2024-07-19 1:29PM EDT | 2025-01-17 | 90.75 | 102.85 | 107.30 | 0.00 | - | 4 | 19 | 17.48% |
| COST250321P00915000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 80.05 | 91.10 | 100.00 | 0.00 | - | - | 11 | 10.06% |
| COST250620P00915000 | 2024-07-08 2:33PM EDT | 2025-06-20 | 80.05 | 109.00 | 118.00 | 0.00 | - | - | 4 | 17.26% |
| COST260116P00915000 | 2024-07-18 11:07AM EDT | 2026-01-16 | 115.00 | 123.00 | 130.00 | 0.00 | - | 1 | 4 | 16.96% |
