合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 43.14% |
COST240621C00915000 | 2024-03-25 2:51PM EDT | 2024-06-21 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 26.50% |
COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 0.73 | 0.99 | 0.00 | - | 1 | 30 | 24.56% |
COST240920C00915000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.12 | 2.25 | 2.46 | 0.00 | - | 1 | 9 | 21.95% |
COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 9.55 | 9.95 | 0.00 | - | 1 | 113 | 23.10% |
COST250321C00915000 | 2024-04-02 9:34AM EDT | 2025-03-21 | 13.60 | 14.05 | 16.35 | 0.00 | - | 1 | 7 | 24.42% |
COST250620C00915000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 24.89 | 19.20 | 24.75 | 0.00 | - | 1 | 9 | 25.26% |
COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 25.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 181.00 | 190.70 | 0.00 | - | 3 | 0 | 33.89% |
COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 38.39% |