香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:920.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009200002024-05-24 3:58PM EDT2024-05-310.410.400.52-0.09-18.00%1772546.88%
COST240607C009200002024-05-24 12:08PM EDT2024-06-071.130.680.97+0.24+26.97%71036.91%
COST240614C009200002024-05-21 3:21PM EDT2024-06-140.830.931.230.00-2331.54%
COST240621C009200002024-05-24 11:09AM EDT2024-06-211.581.291.63+0.58+58.00%443028.92%
COST240628C009200002024-05-20 9:38AM EDT2024-06-281.881.382.30+0.72+62.07%1727.91%
COST240719C009200002024-05-24 1:40PM EDT2024-07-193.603.153.60+0.87+31.87%166624.62%
COST240920C009200002024-05-24 1:23PM EDT2024-09-2010.719.509.90+2.85+36.26%32722.96%
COST241018C009200002024-05-23 1:02PM EDT2024-10-1813.3014.4514.950.00-1724.13%
COST241220C009200002024-05-23 3:58PM EDT2024-12-2020.5324.2524.850.00-33725.21%
COST250117C009200002024-05-24 2:34PM EDT2025-01-1729.4027.8528.75+4.00+15.75%1942325.42%
COST250321C009200002024-04-10 1:59PM EDT2025-03-2113.2028.6531.550.00-24923.68%
COST250620C009200002024-05-24 11:42AM EDT2025-06-2054.5049.2053.80+6.00+12.37%12827.91%
COST260116C009200002024-05-14 11:26AM EDT2026-01-1662.8775.7082.050.00-22229.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P009200002024-04-23 2:33PM EDT2024-05-31197.250.000.000.00--00.00%
COST240621P009200002024-04-25 3:51PM EDT2024-06-21198.37107.05114.800.00--037.06%
COST240719P009200002024-04-25 3:51PM EDT2024-07-19198.43106.90116.000.00-4028.05%
COST241018P009200002024-05-10 10:45AM EDT2024-10-18139.65109.40117.950.00--1018.98%
COST241220P009200002024-03-01 1:54PM EDT2024-12-20171.49183.00191.950.00-2049.82%