合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00920000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 0.25 | 0.02 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
COST240621C00920000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.37 | 0.31 | 0.51 | +0.02 | +5.71% | 36 | 470 | 27.95% |
COST240719C00920000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.61 | 0.70 | 0.93 | 0.00 | - | 2 | 28 | 24.93% |
COST240920C00920000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.49 | 2.04 | 2.30 | 0.00 | - | 2 | 17 | 22.13% |
COST241018C00920000 | 2024-04-24 1:00PM EDT | 2024-10-18 | 2.97 | 3.35 | 3.80 | 0.00 | - | 2 | 5 | 22.56% |
COST241220C00920000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 6.58 | 7.30 | 7.70 | 0.00 | - | 2 | 17 | 23.09% |
COST250117C00920000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 7.50 | 8.95 | 9.50 | 0.00 | - | 50 | 450 | 23.19% |
COST250321C00920000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 13.20 | 13.70 | 15.20 | 0.00 | - | 2 | 49 | 24.20% |
COST250620C00920000 | 2024-04-16 11:46AM EDT | 2025-06-20 | 19.55 | 19.80 | 23.40 | 0.00 | - | 2 | 8 | 25.06% |
COST260116C00920000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 36.98 | 38.05 | 44.25 | 0.00 | - | 2 | 23 | 26.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00920000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 97.36% |
COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 186.00 | 195.80 | 0.00 | - | 4 | 6 | 34.86% |
COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 15.37% |