Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:920.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00920000 | 2024-07-25 2:27PM EDT | 2024-08-02 | 0.18 | 0.05 | 0.43 | 0.00 | - | 13 | 155 | 42.53% |
| COST240809C00920000 | 2024-07-25 2:19PM EDT | 2024-08-09 | 0.21 | 0.12 | 0.30 | -0.14 | -40.00% | 3 | 118 | 28.49% |
| COST240816C00920000 | 2024-07-26 2:57PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.51 | -0.29 | -45.31% | 20 | 797 | 25.24% |
| COST240823C00920000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.77 | 0.25 | 1.54 | -0.53 | -40.77% | 1 | 6 | 26.83% |
| COST240830C00920000 | 2024-07-26 10:27AM EDT | 2024-08-30 | 1.37 | 0.44 | 1.32 | -0.65 | -32.18% | 10 | 8 | 23.24% |
| COST240920C00920000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.55 | 2.69 | 2.98 | -0.60 | -19.05% | 67 | 1,061 | 22.10% |
| COST241018C00920000 | 2024-07-26 12:08PM EDT | 2024-10-18 | 7.25 | 7.20 | 7.70 | -1.40 | -16.18% | 14 | 384 | 23.77% |
| COST241220C00920000 | 2024-07-26 10:23AM EDT | 2024-12-20 | 17.45 | 17.30 | 18.25 | -1.70 | -8.88% | 5 | 134 | 25.02% |
| COST250117C00920000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 20.90 | 21.10 | 22.10 | -5.49 | -20.80% | 6 | 444 | 25.01% |
| COST250321C00920000 | 2024-07-23 12:15PM EDT | 2025-03-21 | 45.72 | 29.15 | 34.00 | 0.00 | - | 12 | 56 | 26.60% |
| COST250620C00920000 | 2024-07-23 10:38AM EDT | 2025-06-20 | 61.15 | 41.45 | 47.70 | 0.00 | - | 4 | 54 | 27.38% |
| COST260116C00920000 | 2024-07-24 3:17PM EDT | 2026-01-16 | 83.08 | 70.00 | 75.25 | 0.00 | - | 5 | 53 | 28.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00920000 | 2024-07-18 11:31AM EDT | 2024-08-02 | 84.00 | 98.35 | 104.80 | 0.00 | - | 2 | 1 | 59.28% |
| COST240809P00920000 | 2024-07-24 9:48AM EDT | 2024-08-09 | 82.00 | 100.10 | 105.05 | 0.00 | - | 1 | 2 | 42.93% |
| COST240816P00920000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 103.19 | 99.90 | 104.80 | +61.44 | +147.16% | 40 | 55 | 34.24% |
| COST240823P00920000 | 2024-07-16 11:31AM EDT | 2024-08-23 | 77.15 | 99.85 | 104.80 | 0.00 | - | 2 | 21 | 29.65% |
| COST240920P00920000 | 2024-07-16 11:31AM EDT | 2024-09-20 | 78.35 | 100.25 | 105.05 | 0.00 | - | 2 | 22 | 21.49% |
| COST241018P00920000 | 2024-07-16 10:56AM EDT | 2024-10-18 | 81.89 | 99.20 | 108.00 | 0.00 | - | 10 | 39 | 21.50% |
| COST241220P00920000 | 2024-07-24 12:50PM EDT | 2024-12-20 | 94.85 | 103.00 | 110.25 | 0.00 | - | 1 | 286 | 18.11% |
| COST250117P00920000 | 2024-07-19 9:42AM EDT | 2025-01-17 | 87.45 | 106.55 | 111.10 | 0.00 | - | 1 | 7 | 17.19% |
| COST250321P00920000 | 2024-07-10 1:26PM EDT | 2025-03-21 | 73.86 | 110.10 | 115.05 | 0.00 | - | 12 | 13 | 16.92% |
| COST250620P00920000 | 2024-06-13 10:45AM EDT | 2025-06-20 | 101.10 | 99.50 | 104.45 | 0.00 | - | 9 | 9 | 8.41% |
