Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:925.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00925000 | 2024-07-26 1:57PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.09 | -0.15 | -71.43% | 7 | 113 | 35.84% |
| COST240809C00925000 | 2024-07-22 9:35AM EDT | 2024-08-09 | 0.99 | 0.10 | 0.28 | 0.00 | - | 1 | 7 | 29.30% |
| COST240816C00925000 | 2024-07-26 10:43AM EDT | 2024-08-16 | 0.44 | 0.29 | 0.47 | -0.41 | -48.24% | 11 | 399 | 25.86% |
| COST240823C00925000 | 2024-07-25 12:57PM EDT | 2024-08-23 | 1.52 | 0.20 | 1.88 | 0.00 | - | 1 | 7 | 28.99% |
| COST240830C00925000 | 2024-07-25 10:20AM EDT | 2024-08-30 | 1.80 | 0.57 | 2.02 | 0.00 | - | 4 | 32 | 26.35% |
| COST240920C00925000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 2.43 | 2.39 | 2.68 | -0.37 | -13.21% | 32 | 1,085 | 22.25% |
| COST250117C00925000 | 2024-07-19 2:43PM EDT | 2025-01-17 | 28.06 | 19.85 | 20.75 | 0.00 | - | 2 | 164 | 24.86% |
| COST250321C00925000 | 2024-07-12 12:48PM EDT | 2025-03-21 | 43.00 | 27.80 | 32.75 | 0.00 | - | 7 | 33 | 26.60% |
| COST250620C00925000 | 2024-07-23 3:33PM EDT | 2025-06-20 | 59.15 | 40.70 | 45.40 | 0.00 | - | 20 | 132 | 27.06% |
| COST260116C00925000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 80.20 | 68.90 | 73.25 | 0.00 | - | 7 | 59 | 28.42% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00925000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 108.21 | 104.85 | 109.70 | +27.21 | +33.59% | 10 | 11 | 35.06% |
| COST240920P00925000 | 2024-07-25 9:52AM EDT | 2024-09-20 | 91.50 | 105.20 | 109.75 | 0.00 | - | 1 | 1 | 21.60% |
| COST250117P00925000 | 2024-07-11 9:56AM EDT | 2025-01-17 | 74.50 | 110.50 | 115.25 | 0.00 | - | 2 | 3 | 17.09% |
| COST250321P00925000 | 2024-06-20 1:52PM EDT | 2025-03-21 | 85.05 | 100.20 | 105.10 | 0.00 | - | - | 6 | 0.00% |
| COST250620P00925000 | 2024-06-03 10:19AM EDT | 2025-06-20 | 118.00 | 91.50 | 99.15 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116P00925000 | 2024-07-18 9:32AM EDT | 2026-01-16 | 115.00 | 130.10 | 136.00 | 0.00 | - | 2 | 6 | 16.53% |
