香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:925.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C009250002024-05-24 12:58PM EDT2024-06-211.511.071.41+0.37+32.46%411529.00%
COST240719C009250002024-05-24 3:02PM EDT2024-07-193.402.843.20+1.34+65.05%1042324.63%
COST240920C009250002024-05-13 1:16PM EDT2024-09-2010.258.759.20+4.80+88.07%12622.98%
COST250117C009250002024-05-22 3:11PM EDT2025-01-1724.6026.4527.450.00-3115525.35%
COST250321C009250002024-03-28 10:34AM EDT2025-03-2114.5512.9514.500.00-42317.06%
COST250620C009250002024-05-23 12:09PM EDT2025-06-2047.7047.2051.750.00-139727.70%
COST260116C009250002024-05-14 1:21PM EDT2026-01-1659.8174.0081.800.00-15529.80%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009250002024-04-25 3:51PM EDT2024-06-21203.39111.90119.750.00--038.05%
COST240719P009250002024-05-02 2:27PM EDT2024-07-19193.45111.70121.000.00-10028.86%
COST250117P009250002024-03-07 4:54PM EDT2025-01-17147.72206.50216.000.00-1052.91%