合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00925000 | 2024-04-10 11:00AM EDT | 2024-05-17 | 0.08 | 0.02 | 1.07 | 0.00 | - | 1 | 15 | 52.95% |
COST240621C00925000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.50 | 0.28 | 0.48 | 0.00 | - | 50 | 137 | 28.25% |
COST240719C00925000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.06 | 0.62 | 0.88 | 0.00 | - | 2 | 26 | 25.18% |
COST240920C00925000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 2.00 | 1.89 | 2.11 | +0.06 | +3.09% | 1 | 17 | 22.14% |
COST250117C00925000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.73 | 8.45 | 8.80 | 0.00 | - | 1 | 26 | 23.03% |
COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 24.16% |
COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 19.30 | 22.60 | +3.49 | +19.94% | 1 | 32 | 25.05% |
COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 37.25 | 43.25 | +3.15 | +8.79% | 1 | 56 | 26.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 98.72% |
COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 30.23% |