香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
814.00 +4.27 (+0.53%)
市前: 04:26AM EDT
價內期權
拍板:930.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009300002024-05-24 3:59PM EDT2024-05-310.290.000.000.00-204025.00%
COST240607C009300002024-05-24 2:12PM EDT2024-06-070.850.000.000.00-11012.50%
COST240614C009300002024-05-24 3:20PM EDT2024-06-141.050.000.000.00-1012.50%
COST240621C009300002024-05-17 10:08AM EDT2024-06-210.890.000.000.00-1012.50%
COST240628C009300002024-05-24 3:18PM EDT2024-06-281.560.000.000.00-1012.50%
COST240705C009300002024-05-24 11:13AM EDT2024-07-052.000.000.000.00-1-6.25%
COST240719C009300002024-05-24 3:07PM EDT2024-07-192.990.000.000.00-1206.25%
COST240920C009300002023-12-21 11:28AM EDT2024-09-201.600.000.000.00-426.25%
COST250117C009300002023-12-26 4:46PM EDT2025-01-175.050.000.000.00-1113.13%
COST250620C009300002023-12-19 2:04PM EDT2025-06-2011.250.000.000.00--23.13%
COST260116C009300002023-12-19 4:20PM EDT2026-01-1620.190.000.000.00-131.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P009300002024-05-02 11:10AM EDT2024-07-19201.580.000.000.00-200.00%