合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240802C00930000 | 2024-07-25 11:04AM EDT | 2024-08-02 | 0.25 | 0.05 | 0.09 | 0.00 | - | 30 | 191 | 37.21% |
COST240809C00930000 | 2024-07-25 12:59PM EDT | 2024-08-09 | 0.17 | 0.08 | 0.26 | -0.16 | -48.48% | 3 | 19 | 30.08% |
COST240816C00930000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.44 | -0.27 | -42.19% | 1 | 517 | 26.51% |
COST240823C00930000 | 2024-07-26 2:14PM EDT | 2024-08-23 | 0.70 | 0.18 | 2.01 | -0.63 | -47.37% | 22 | 19 | 30.40% |
COST240830C00930000 | 2024-07-25 3:32PM EDT | 2024-08-30 | 1.25 | 0.39 | 1.95 | 0.00 | - | 9 | 10 | 27.01% |
COST240920C00930000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 2.08 | 2.13 | 2.36 | -0.56 | -21.21% | 23 | 151 | 22.29% |
COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240802P00930000 | 2024-06-18 1:04PM EDT | 2024-08-02 | 59.45 | 89.05 | 93.20 | 0.00 | - | - | 0 | 0.00% |
COST240816P00930000 | 2024-07-12 9:49AM EDT | 2024-08-16 | 90.00 | 109.85 | 114.75 | 0.00 | - | 1 | 1 | 36.39% |
COST240823P00930000 | 2024-07-05 3:07PM EDT | 2024-08-23 | 49.31 | 109.85 | 114.80 | 0.00 | - | 1 | 1 | 31.67% |