Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:940.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 42.82% |
| COST240621C00940000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.27 | 0.21 | 0.39 | +0.01 | +3.85% | 18 | 279 | 29.03% |
| COST240719C00940000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.70 | 0.51 | 0.74 | 0.00 | - | 1 | 235 | 25.87% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.60 | 1.41 | 1.73 | 0.00 | - | 1 | 18 | 22.46% |
| COST241018C00940000 | 2024-04-26 11:36AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.82 | -0.30 | -10.34% | 1 | 39 | 22.62% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 4.15 | 5.60 | 6.10 | 0.00 | - | 17 | 45 | 23.10% |
| COST250117C00940000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 5.94 | 7.00 | 7.50 | 0.00 | - | 1 | 40 | 23.06% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 10.30 | 11.00 | 12.75 | 0.00 | - | 4 | 33 | 24.17% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 17.45 | 19.80 | 0.00 | - | 1 | 29 | 24.79% |
| COST260116C00940000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 33.14 | 33.40 | 39.25 | 0.00 | - | 2 | 43 | 26.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 56.81% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 206.00 | 215.50 | 0.00 | - | 1 | 0 | 36.65% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 41.01% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 27.16% |
