香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:940.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009400002024-05-24 1:18PM EDT2024-05-310.280.140.33+0.02+7.69%1782149.88%
COST240607C009400002024-05-24 12:20PM EDT2024-06-070.660.390.64+0.21+46.67%1938.99%
COST240621C009400002024-05-24 12:01PM EDT2024-06-211.200.821.01+0.66+122.22%225829.81%
COST240719C009400002024-05-24 10:53AM EDT2024-07-192.282.062.64+0.28+14.00%125025.61%
COST240920C009400002024-05-16 2:32PM EDT2024-09-206.006.707.750.00-110223.42%
COST241018C009400002024-05-24 2:19PM EDT2024-10-1812.1511.0011.50+2.15+21.50%14724.00%
COST241220C009400002024-05-24 10:47AM EDT2024-12-2019.7019.6020.30+1.07+5.74%17624.99%
COST250117C009400002024-05-24 3:32PM EDT2025-01-1724.3222.8524.35+2.57+11.82%127525.40%
COST250321C009400002024-05-15 11:53AM EDT2025-03-2124.3530.8534.150.00-43426.49%
COST250620C009400002024-05-20 12:08PM EDT2025-06-2040.0543.6047.550.00-13827.62%
COST260116C009400002024-05-23 12:12PM EDT2026-01-1669.2468.5575.100.00-24529.21%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009400002024-05-02 12:42PM EDT2024-06-21212.52126.60134.550.00--040.78%
COST240719P009400002024-04-25 3:51PM EDT2024-07-19218.47125.55135.000.00-1029.62%
COST240920P009400002024-03-06 12:22PM EDT2024-09-20169.00221.90229.300.00-5076.86%
COST250620P009400002024-03-22 10:29AM EDT2025-06-20199.45226.00236.000.00-2045.48%