合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240802C00945000 | 2024-07-25 1:52PM EDT | 2024-08-02 | 0.16 | 0.00 | 2.52 | 0.00 | - | 24 | 30 | 60.55% |
COST240809C00945000 | 2024-07-19 11:33AM EDT | 2024-08-09 | 0.91 | 0.00 | 2.67 | 0.00 | - | 2 | 5 | 50.11% |
COST240816C00945000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.24 | 0.17 | 0.35 | -0.50 | -67.57% | 1 | 79 | 28.27% |
COST240823C00945000 | 2024-07-22 2:53PM EDT | 2024-08-23 | 1.08 | 0.07 | 4.75 | 0.00 | - | 1 | 2 | 40.92% |
COST240830C00945000 | 2024-07-25 9:42AM EDT | 2024-08-30 | 1.23 | 0.18 | 3.30 | 0.00 | - | 4 | 3 | 33.33% |
COST240920C00945000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.73 | -0.28 | -15.82% | 24 | 734 | 22.79% |
COST250117C00945000 | 2024-07-25 3:01PM EDT | 2025-01-17 | 15.95 | 15.70 | 16.50 | -1.55 | -8.86% | 40 | 1,087 | 24.64% |
COST250620C00945000 | 2024-07-25 11:32AM EDT | 2025-06-20 | 44.70 | 35.05 | 39.15 | 0.00 | - | 5 | 333 | 26.67% |
COST260116C00945000 | 2024-07-24 3:53PM EDT | 2026-01-16 | 74.52 | 61.00 | 67.15 | 0.00 | - | 1 | 21 | 28.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00945000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 93.55 | 127.35 | 132.30 | 0.00 | - | - | 0 | 47.67% |
COST250117P00945000 | 2024-07-17 2:14PM EDT | 2025-01-17 | 105.78 | 128.10 | 132.35 | 0.00 | - | 1 | 14 | 16.59% |
COST260116P00945000 | 2024-07-17 2:28PM EDT | 2026-01-16 | 129.28 | 143.00 | 149.95 | 0.00 | - | 1 | 1 | 16.03% |