香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:945.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C009450002024-05-13 9:56AM EDT2024-06-210.450.750.920.00-13830.16%
COST240719C009450002024-05-22 11:57AM EDT2024-07-191.851.882.420.00-202325.79%
COST240920C009450002024-05-24 3:40PM EDT2024-09-206.956.206.95+1.10+18.80%962523.19%
COST250117C009450002024-05-24 3:48PM EDT2025-01-1722.4521.8023.15+3.56+18.85%1498425.31%
COST250620C009450002024-05-15 3:06PM EDT2025-06-2034.7541.5546.450.00-36727.67%
COST260116C009450002024-04-29 11:03AM EDT2026-01-1632.7065.8573.200.00-1829.09%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009450002024-05-02 2:26PM EDT2024-06-21214.39131.65139.500.00-114041.69%
COST240719P009450002024-05-02 12:36PM EDT2024-07-19217.77130.45140.000.00-2030.37%