香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:960.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C009600002024-05-24 3:45PM EDT2024-05-310.200.080.14+0.06+42.86%11722650.05%
COST240607C009600002024-05-24 11:14AM EDT2024-06-070.420.210.44+0.17+68.00%114141.09%
COST240614C009600002024-05-23 2:47PM EDT2024-06-140.310.310.570.00-11734.88%
COST240621C009600002024-05-24 11:23AM EDT2024-06-210.680.530.70+0.08+13.33%121331.20%
COST240719C009600002024-05-24 10:35AM EDT2024-07-191.661.461.73+0.13+8.50%22325.92%
COST240920C009600002024-05-22 2:29PM EDT2024-09-204.494.905.700.00-83423.44%
COST241018C009600002024-05-24 9:44AM EDT2024-10-187.638.408.80+0.38+5.24%1923.93%
COST241220C009600002024-05-17 2:40PM EDT2024-12-2012.9015.8516.550.00-14924.85%
COST250117C009600002024-05-24 1:56PM EDT2025-01-1719.9318.7519.65+3.46+21.01%99224.94%
COST250321C009600002024-05-24 12:11PM EDT2025-03-2129.7926.1529.45+4.39+17.28%21226.35%
COST250620C009600002024-05-24 12:06PM EDT2025-06-2041.9537.4541.85+6.50+18.34%13027.33%
COST260116C009600002024-05-24 9:37AM EDT2026-01-1662.7062.2568.30+3.85+6.54%14228.86%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P009600002024-05-24 11:08AM EDT2024-05-31148.67146.75153.95-10.46-6.57%42086.44%
COST240621P009600002024-05-02 11:00AM EDT2024-06-21232.65146.50154.450.00-2044.61%
COST240719P009600002024-03-01 1:26PM EDT2024-07-19211.96223.00231.750.00-40101.85%
COST250117P009600002024-03-01 1:56PM EDT2025-01-17211.28223.00232.000.00-2051.23%