Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00960000 | 2024-07-25 1:50PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 42.38% |
| COST240809C00960000 | 2024-07-22 11:46AM EDT | 2024-08-09 | 0.44 | 0.00 | 3.60 | 0.00 | - | 10 | 118 | 58.09% |
| COST240816C00960000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 0.19 | 0.11 | 0.30 | -0.13 | -40.62% | 3 | 104 | 30.23% |
| COST240823C00960000 | 2024-07-25 1:59PM EDT | 2024-08-23 | 1.02 | 0.00 | 3.05 | 0.00 | - | 80 | 187 | 39.48% |
| COST240830C00960000 | 2024-07-25 1:59PM EDT | 2024-08-30 | 1.09 | 0.07 | 3.20 | 0.00 | - | 80 | 109 | 35.72% |
| COST240920C00960000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 1.46 | 1.15 | 1.38 | -0.04 | -2.67% | 5 | 178 | 23.64% |
| COST241018C00960000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | -0.65 | -15.66% | 15 | 498 | 23.87% |
| COST241220C00960000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 9.89 | 10.20 | 10.85 | -1.38 | -12.24% | 4 | 328 | 24.56% |
| COST250117C00960000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 12.70 | 13.00 | 13.75 | -1.82 | -12.53% | 4 | 183 | 24.45% |
| COST250321C00960000 | 2024-07-25 1:36PM EDT | 2025-03-21 | 23.98 | 20.60 | 22.25 | 0.00 | - | 21 | 76 | 25.30% |
| COST250620C00960000 | 2024-07-26 3:50PM EDT | 2025-06-20 | 33.30 | 31.05 | 34.70 | -9.95 | -23.01% | 7 | 235 | 26.32% |
| COST260116C00960000 | 2024-07-25 3:29PM EDT | 2026-01-16 | 63.40 | 56.25 | 61.30 | 0.00 | - | 3 | 39 | 27.85% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00960000 | 2024-07-08 10:23AM EDT | 2024-08-16 | 79.67 | 139.85 | 144.80 | 0.00 | - | - | 0 | 43.23% |
| COST240823P00960000 | 2024-07-05 3:07PM EDT | 2024-08-23 | 75.80 | 140.10 | 145.05 | 0.00 | - | 1 | 1 | 38.26% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 2024-09-20 | 79.78 | 137.15 | 144.75 | 0.00 | - | 2 | 0 | 26.37% |
| COST241018P00960000 | 2024-07-16 2:27PM EDT | 2024-10-18 | 116.72 | 138.00 | 147.00 | 0.00 | - | 4 | 22 | 25.25% |
| COST241220P00960000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 131.85 | 139.25 | 147.00 | 0.00 | - | 1 | 7 | 19.10% |
| COST250117P00960000 | 2024-07-17 1:47PM EDT | 2025-01-17 | 117.73 | 141.00 | 145.95 | 0.00 | - | 2 | 6 | 16.42% |
| COST260116P00960000 | 2024-07-19 2:23PM EDT | 2026-01-16 | 145.30 | 152.00 | 161.00 | 0.00 | - | 4 | 16 | 15.67% |
