Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00960000 | 2024-04-04 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 102.66% |
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 16 | 44.82% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.61% |
| COST240621C00960000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.61 | 0.00 | - | 4 | 214 | 32.72% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.56 | 0.38 | 0.60 | 0.00 | - | 4 | 26 | 26.65% |
| COST240920C00960000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 1.03 | 1.03 | 1.33 | 0.00 | - | 1 | 32 | 22.79% |
| COST241018C00960000 | 2024-04-02 3:51PM EDT | 2024-10-18 | 2.00 | 1.79 | 2.16 | -0.24 | -10.71% | 1 | 4 | 22.77% |
| COST241220C00960000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 4.35 | 4.20 | 4.75 | +1.00 | +29.85% | 3 | 44 | 23.00% |
| COST250117C00960000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 4.90 | 5.40 | 5.85 | 0.00 | - | 5 | 108 | 22.86% |
| COST250321C00960000 | 2024-04-17 1:51PM EDT | 2025-03-21 | 8.05 | 8.25 | 11.25 | 0.00 | - | 1 | 3 | 24.48% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.15 | 17.25 | 0.00 | - | 8 | 16 | 24.78% |
| COST260116C00960000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 31.10 | 29.30 | 35.80 | +3.44 | +12.44% | 1 | 11 | 26.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 59.16% |
| COST240621P00960000 | 2024-03-01 1:23PM EDT | 2024-06-21 | 211.69 | 223.00 | 232.00 | 0.00 | - | 4 | 0 | 36.27% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 28.55% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 16.76% |
