合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.01 | 4.30 | 0.00 | - | 5 | 32 | 72.24% |
COST240621C00985000 | 2024-04-02 10:29AM EDT | 2024-06-21 | 0.40 | 0.11 | 2.72 | 0.00 | - | 2 | 90 | 45.53% |
COST240920C00985000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 0.98 | 0.71 | 1.01 | 0.00 | - | 2 | 45 | 23.52% |
COST250117C00985000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.25 | +0.70 | +19.44% | 2 | 1,193 | 22.73% |
COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 23.24% |
COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 24.55 | 28.90 | 0.00 | - | 1 | 2 | 25.68% |