香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:985.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C009850002024-05-23 2:03PM EDT2024-06-210.350.340.460.00-58532.94%
COST240920C009850002024-05-24 12:38PM EDT2024-09-204.173.304.15+2.37+131.67%264623.94%
COST250117C009850002024-05-24 2:11PM EDT2025-01-1715.7013.9515.90+1.95+14.18%211,19125.03%
COST250620C009850002024-05-20 3:47PM EDT2025-06-2034.8930.9035.70+6.70+23.77%11927.07%
COST260116C009850002024-05-15 3:05PM EDT2026-01-1647.2554.6560.600.00-3328.48%
認沽盤範圍2024年5月31日