合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00080000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 1.45 | 0.60 | 5.00 | -3.10 | -68.13% | 4 | 907 | 98.63% |
CRH240621C00080000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 4.15 | 3.10 | 4.30 | 0.00 | - | 400 | 5,578 | 32.06% |
CRH240920C00080000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 6.13 | 5.80 | 6.60 | -0.87 | -12.43% | 1 | 29 | 29.36% |
CRH241115C00080000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 7.50 | 9.30 | 12.30 | 0.00 | - | - | 5 | 49.72% |
CRH241220C00080000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 8.85 | 7.00 | 10.50 | -0.04 | -0.45% | 2 | 27 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00080000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | -0.65 | -78.31% | 1 | 2,810 | 49.02% |
CRH240621P00080000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.95 | 1.30 | 1.60 | 0.00 | - | 2 | 2,210 | 24.07% |
CRH240920P00080000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 3.20 | 3.10 | 4.00 | 0.00 | - | 27 | 398 | 25.76% |
CRH241115P00080000 | 2024-05-13 2:01PM EDT | 2024-11-15 | 4.30 | 2.00 | 6.50 | 0.00 | - | 12 | 12 | 32.53% |