收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
114.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 15 |
154.44 | 0.00 | - | 8 | 16 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
127.63 | 0.00 | - | - | 5 | 2024-12-20 | 0.28 | +0.05 | +21.74% | 2 | 14 |
108.55 | 0.00 | - | 8 | 113 | 2025-01-17 | 0.39 | 0.00 | - | 11 | 1,634 |
122.95 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.34 | 0.00 | - | - | 0 |
109.65 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.57 | -0.01 | -1.72% | 2 | 4 |
97.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 118 |
122.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2026-06-18 | 3.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2026-12-18 | 5.00 | -0.15 | -2.91% | 4 | 5 |