收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
111.40 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 18 |
112.06 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 199 |
68.70 | 0.00 | - | 22 | 22 | 2024-10-18 | 0.22 | -0.03 | -12.00% | 2 | 95 |
82.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | -0.04 | -13.79% | 2 | 34 |
110.00 | 0.00 | - | 6 | 32 | 2024-12-20 | 0.66 | 0.00 | - | 2 | 185 |
108.79 | 0.00 | - | 5 | 329 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 1,951 |
106.80 | 0.00 | - | - | 2 | 2025-02-21 | 0.75 | 0.00 | - | - | 3 |
109.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.05 | +0.11 | +11.70% | 2 | 46 |
114.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 0.69 | 0.00 | - | 5 | 147 |
127.25 | 0.00 | - | 5 | 44 | 2026-01-16 | 4.25 | -0.15 | -3.41% | 1 | 125 |
- | - | - | - | - | 2026-06-18 | 6.05 | 0.00 | - | 2 | 25 |
121.30 | 0.00 | - | 5 | 25 | 2026-12-18 | 8.23 | 0.00 | - | 10 | 129 |