香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
231.94+2.91 (+1.27%)
收市:04:00PM EDT
231.60 -0.34 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
86.930.00-11382024-06-210.030.00-1650
94.000.00-342024-07-190.130.00-1824
120.980.00-432024-08-160.120.00-419
83.50+0.75+0.91%2202024-09-200.210.00-3174
68.700.00-22222024-10-180.38-0.06-13.64%292
82.000.00-212024-11-150.57-0.09-13.64%219
87.25-4.70-5.11%6382024-12-201.050.00-1201
87.02-1.98-2.22%453392025-01-171.28+0.25+24.27%21,991
134.000.00-242025-03-212.10+0.43+25.75%252
90.460.00-3402025-06-203.15+0.10+3.28%1144
99.10+4.10+4.32%2502026-01-165.80+0.35+6.42%1132
-----2026-06-188.290.00-125
105.21+1.08+1.04%9282026-12-1810.29+0.54+5.54%10123