香港股市 將在 4 小時 38 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
241.76+1.82 (+0.76%)
收市:04:00PM EDT
241.65 -0.11 (-0.05%)
收市後: 04:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.50+0.30+2.68%546782024-06-280.11-0.16-59.26%211999
12.33+0.33+2.75%644482024-07-050.47-0.35-42.68%195494
12.25+0.25+2.08%173052024-07-121.29-0.14-9.79%25311
13.35+0.15+1.14%221,7752024-07-191.51-0.61-28.77%944,088
14.20-1.34-8.62%31182024-07-262.21-0.42-15.97%57289
14.70-0.65-4.23%1562024-08-022.80-0.29-9.39%31154
16.77-0.18-1.06%252,0622024-08-163.80-0.48-11.21%1143,084
21.90+0.90+4.29%681,3012024-09-207.85-0.60-7.10%46854
24.19+0.59+2.50%27852024-10-189.70+0.44+4.75%7931
26.50+0.20+0.76%2515102024-11-1510.70+0.65+6.47%33543
30.30-0.35-1.14%41912024-12-2013.20+0.70+5.60%121,081
32.100.00-251,7252025-01-1714.50-0.10-0.68%141,953
36.160.00-1982025-03-2117.30-3.67-17.50%334426
41.90-0.60-1.41%62402025-06-2020.650.00-10853
51.95-3.05-5.55%11,1392026-01-1625.710.00-3778
58.20-2.80-4.59%12512026-06-1829.900.00-50101
65.93-0.07-0.11%1872026-12-1835.000.00-172