拍板:290.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.08 | -33.33% | 122 | 73 | 2024-08-02 | 29.50 | 0.00 | - | - | - |
| 0.48 | +0.13 | +37.14% | 3 | 40 | 2024-08-09 | - | - | - | - | - |
| 0.71 | +0.24 | +51.06% | 138 | 3,671 | 2024-08-16 | 42.15 | 0.00 | - | 50 | 95 |
| 1.28 | +0.31 | +31.96% | 2 | 23 | 2024-08-23 | - | - | - | - | - |
| 4.49 | +0.29 | +6.90% | 6 | 30 | 2024-08-30 | 29.83 | 0.00 | - | 4 | 3 |
| 5.85 | +0.55 | +10.38% | 111 | 3,035 | 2024-09-20 | 32.30 | 0.00 | - | 3 | 381 |
| 8.34 | +1.39 | +20.00% | 78 | 428 | 2024-10-18 | 40.00 | 0.00 | - | 1 | 55 |
| 10.39 | +0.78 | +8.12% | 7 | 371 | 2024-11-15 | 35.90 | 0.00 | - | 1 | 70 |
| 14.40 | +1.70 | +13.39% | 15 | 707 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 151 |
| 16.20 | +1.95 | +13.68% | 140 | 2,822 | 2025-01-17 | 37.25 | -2.25 | -5.70% | 2 | 882 |
| 18.20 | 0.00 | - | 1 | 248 | 2025-02-21 | 37.82 | -1.19 | -3.05% | 1 | - |
| 20.55 | +3.60 | +21.24% | 26 | 195 | 2025-03-21 | 40.21 | 0.00 | - | 3 | 139 |
| 26.45 | +5.65 | +27.16% | 194 | 636 | 2025-06-20 | 43.70 | -3.10 | -6.62% | 2 | 484 |
| 38.40 | +1.04 | +2.78% | 5 | 2,436 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 319 |
| 39.85 | 0.00 | - | 2 | 16 | 2026-06-18 | 62.42 | 0.00 | - | 2 | 30 |
| 52.60 | +5.60 | +11.91% | 4 | 51 | 2026-12-18 | 69.35 | 0.00 | - | 1 | 20 |
