香港股市 將收市,收市時間:6 小時 19 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
235.80-5.19 (-2.15%)
收市:04:00PM EDT
235.67 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%221282024-06-1448.500.00-71
0.04-0.09-69.23%12,8752024-06-2149.100.00-3179
0.20+0.02+11.11%21462024-06-2857.360.00-12
0.120.00-1322024-07-0575.210.00-40
0.200.00-122024-07-1249.350.00-10
0.15-0.03-16.67%1365,6112024-07-1949.000.00-4091
-----2024-07-2647.510.00-10
0.35-0.33-48.53%1922,0552024-08-1647.080.00-1126
1.68-0.69-29.11%3031,3172024-09-2051.100.00-5402
2.45-1.48-37.66%172172024-10-1870.450.00-2129
3.60-1.45-28.71%32172024-11-1576.580.00-270
6.40-1.55-19.50%192802024-12-2061.950.00-10157
6.80-1.78-20.75%412,1312025-01-1754.35+5.05+10.24%12889
10.40-2.65-20.31%71272025-03-2174.340.00-4139
15.35-1.75-10.23%542842025-06-2060.450.00-1250
28.500.00-621,9082026-01-1660.300.00-61323
35.250.00-182026-06-1880.670.00-228
40.20-0.70-1.71%1472026-12-1869.35-14.65-17.44%119