收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 23 | 146 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 217 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 0 |
0.70 | +0.05 | +7.69% | 20 | 520 | 2024-09-20 | 96.64 | 0.00 | - | 7 | 0 |
1.24 | +0.22 | +21.57% | 24 | 1,209 | 2024-10-18 | - | - | - | - | - |
2.30 | +1.16 | +101.75% | 2 | 117 | 2024-11-15 | 58.10 | 0.00 | - | 1 | 0 |
4.05 | +0.60 | +17.39% | 7 | 454 | 2024-12-20 | 109.65 | 0.00 | - | 7 | 0 |
4.50 | 0.00 | - | 35 | 708 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 175 | 2025-03-21 | 99.53 | 0.00 | - | 1 | 0 |
13.00 | +1.05 | +8.79% | 7 | 417 | 2025-06-20 | 109.65 | 0.00 | - | 120 | 2 |
22.62 | 0.00 | - | 1 | 444 | 2026-01-16 | 96.30 | 0.00 | - | 2 | 0 |
25.90 | 0.00 | - | 11 | 36 | 2026-06-18 | - | - | - | - | - |
36.33 | +5.26 | +16.93% | 9 | 28 | 2026-12-18 | 121.10 | 0.00 | - | 1 | 60 |