收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 293 | 2024-08-16 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 179 | 2024-09-20 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
0.19 | +0.03 | +18.75% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
0.36 | +0.01 | +2.86% | 2 | 12 | 2024-12-20 | - | - | - | - | - |
0.46 | +0.12 | +35.29% | 2 | 127 | 2025-01-17 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 324 | 2025-03-21 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 165 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
7.05 | 0.00 | - | 5 | 64 | 2026-01-16 | - | - | - | - | - |
10.95 | 0.00 | - | 34 | 10 | 2026-06-18 | - | - | - | - | - |
16.60 | +1.90 | +12.93% | 1 | 535 | 2026-12-18 | - | - | - | - | - |