香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
271.62+1.79 (+0.66%)
收市:04:00PM EDT
226.70 -44.92 (-16.54%)
市前: 05:53AM EDT
價內期權
拍板:270.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531C002700002024-05-29 3:59PM EDT2024-05-3110.580.000.000.00-1,66000.00%
CRM240607C002700002024-05-29 3:59PM EDT2024-06-0711.300.000.000.00-46000.00%
CRM240614C002700002024-05-29 3:59PM EDT2024-06-1412.700.000.000.00-15700.00%
CRM240621C002700002024-05-29 3:59PM EDT2024-06-2112.430.000.000.00-50100.00%
CRM240628C002700002024-05-29 3:59PM EDT2024-06-2813.300.000.000.00-11900.00%
CRM240705C002700002024-05-29 3:56PM EDT2024-07-0513.950.000.000.00-2100.00%
CRM240719C002700002024-05-29 3:59PM EDT2024-07-1915.320.000.000.00-68000.00%
CRM240816C002700002024-05-29 3:59PM EDT2024-08-1618.180.000.000.00-14800.00%
CRM240920C002700002024-05-29 3:59PM EDT2024-09-2022.340.000.000.00-7900.00%
CRM241018C002700002024-05-29 2:45PM EDT2024-10-1823.900.000.000.00-1200.00%
CRM241115C002700002024-05-29 3:44PM EDT2024-11-1527.190.000.000.00-3600.00%
CRM241220C002700002024-05-29 3:53PM EDT2024-12-2030.120.000.000.00-4400.00%
CRM250117C002700002024-05-29 3:57PM EDT2025-01-1732.250.000.000.00-16300.00%
CRM250321C002700002024-05-29 3:58PM EDT2025-03-2137.250.000.000.00-2400.00%
CRM250620C002700002024-05-29 3:57PM EDT2025-06-2043.000.000.000.00-5800.00%
CRM260116C002700002024-05-29 2:59PM EDT2026-01-1654.450.000.000.00-600.00%
CRM260618C002700002024-05-29 3:31PM EDT2026-06-1862.850.000.000.00-89000.00%
CRM261218C002700002024-05-29 1:40PM EDT2026-12-1871.070.000.000.00-600.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531P002700002024-05-29 3:59PM EDT2024-05-318.350.000.000.00-1,90403.13%
CRM240607P002700002024-05-29 3:59PM EDT2024-06-079.050.000.000.00-71400.78%
CRM240614P002700002024-05-29 3:58PM EDT2024-06-149.680.000.000.00-21900.78%
CRM240621P002700002024-05-29 3:59PM EDT2024-06-2110.050.000.000.00-79600.78%
CRM240628P002700002024-05-29 3:59PM EDT2024-06-2810.700.000.000.00-11900.78%
CRM240705P002700002024-05-29 3:58PM EDT2024-07-0511.100.000.000.00-1600.39%
CRM240719P002700002024-05-29 3:58PM EDT2024-07-1911.800.000.000.00-48100.39%
CRM240816P002700002024-05-29 3:59PM EDT2024-08-1613.400.000.000.00-19200.39%
CRM240920P002700002024-05-29 3:59PM EDT2024-09-2016.500.000.000.00-16000.39%
CRM241018P002700002024-05-29 3:56PM EDT2024-10-1817.840.000.000.00-57900.20%
CRM241115P002700002024-05-29 3:45PM EDT2024-11-1519.000.000.000.00-1700.20%
CRM241220P002700002024-05-29 11:53AM EDT2024-12-2021.750.000.000.00-100.20%
CRM250117P002700002024-05-29 1:30PM EDT2025-01-1723.100.000.000.00-100.20%
CRM250321P002700002024-05-28 3:32PM EDT2025-03-2126.800.000.000.00-700.20%
CRM250620P002700002024-05-28 9:30AM EDT2025-06-2028.500.000.000.00-100.20%
CRM260116P002700002024-05-29 3:56PM EDT2026-01-1635.500.000.000.00-6100.10%
CRM260618P002700002024-05-28 9:30AM EDT2026-06-1839.350.000.000.00-100.10%
CRM261218P002700002024-05-29 3:53PM EDT2026-12-1842.600.000.000.00-1000.10%