拍板:270.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00270000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.78 | 1.64 | 2.00 | +0.91 | +104.60% | 2,940 | 1,150 | 32.54% |
| CRM240809C00270000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 3.21 | 2.78 | 3.25 | +1.37 | +74.46% | 244 | 255 | 29.93% |
| CRM240816C00270000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 4.36 | 4.20 | 4.40 | +1.36 | +45.33% | 459 | 6,073 | 29.38% |
| CRM240823C00270000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 5.82 | 4.55 | 6.05 | +1.82 | +45.50% | 24 | 102 | 31.41% |
| CRM240830C00270000 | 2024-07-26 1:55PM EDT | 2024-08-30 | 9.93 | 7.60 | 10.70 | +1.13 | +12.84% | 15 | 88 | 42.71% |
| CRM240906C00270000 | 2024-07-26 12:12PM EDT | 2024-09-06 | 12.25 | 10.50 | 12.40 | +1.45 | +13.43% | 12 | - | 43.81% |
| CRM240920C00270000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 12.55 | 12.30 | 12.60 | +2.15 | +20.67% | 254 | 3,699 | 38.43% |
| CRM241018C00270000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 14.90 | 14.95 | 15.20 | +2.30 | +18.25% | 121 | 1,065 | 36.57% |
| CRM241115C00270000 | 2024-07-26 2:10PM EDT | 2024-11-15 | 17.56 | 17.65 | 18.00 | +0.81 | +4.84% | 37 | 353 | 36.50% |
| CRM241220C00270000 | 2024-07-26 12:27PM EDT | 2024-12-20 | 21.82 | 22.10 | 22.35 | +2.12 | +10.76% | 27 | 1,824 | 38.40% |
| CRM250117C00270000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 23.71 | 22.80 | 25.00 | +1.60 | +7.24% | 48 | 2,048 | 38.84% |
| CRM250221C00270000 | 2024-07-26 11:36AM EDT | 2025-02-21 | 25.34 | 25.60 | 26.80 | +1.14 | +4.71% | 1 | 21 | 37.72% |
| CRM250321C00270000 | 2024-07-25 3:00PM EDT | 2025-03-21 | 28.44 | 28.25 | 29.90 | +1.04 | +3.80% | 30 | 212 | 39.10% |
| CRM250620C00270000 | 2024-07-25 1:18PM EDT | 2025-06-20 | 35.05 | 33.90 | 35.45 | +0.10 | +0.29% | 1 | 667 | 38.86% |
| CRM260116C00270000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 46.93 | 46.45 | 47.65 | +1.44 | +3.17% | 6 | 653 | 40.04% |
| CRM260618C00270000 | 2024-07-10 1:26PM EDT | 2026-06-18 | 45.00 | 53.15 | 54.15 | 0.00 | - | 1 | 835 | 39.94% |
| CRM261218C00270000 | 2024-07-26 11:56AM EDT | 2026-12-18 | 60.75 | 60.30 | 63.40 | +1.02 | +1.71% | 1 | 60 | 41.40% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00270000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 9.30 | 8.50 | 10.80 | -0.51 | -5.20% | 44 | 18 | 44.30% |
| CRM240809P00270000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 10.85 | 9.50 | 11.05 | -12.21 | -52.95% | 1 | 4 | 32.64% |
| CRM240816P00270000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 10.64 | 10.70 | 10.95 | -3.46 | -24.54% | 79 | 1,716 | 26.23% |
| CRM240823P00270000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 11.90 | 11.60 | 13.05 | +0.51 | +4.48% | 5 | 12 | 30.38% |
| CRM240830P00270000 | 2024-07-19 1:28PM EDT | 2024-08-30 | 16.14 | 14.00 | 17.75 | -9.35 | -36.68% | 1 | 2 | 41.97% |
| CRM240920P00270000 | 2024-07-26 1:23PM EDT | 2024-09-20 | 17.55 | 17.55 | 17.95 | -0.25 | -1.40% | 59 | 1,013 | 33.68% |
| CRM241018P00270000 | 2024-07-26 3:30PM EDT | 2024-10-18 | 19.35 | 19.35 | 19.70 | -1.60 | -7.64% | 26 | 1,170 | 31.01% |
| CRM241115P00270000 | 2024-07-26 10:49AM EDT | 2024-11-15 | 22.10 | 21.10 | 21.45 | -0.05 | -0.23% | 18 | 422 | 29.89% |
| CRM241220P00270000 | 2024-07-26 11:31AM EDT | 2024-12-20 | 25.05 | 24.30 | 24.70 | +0.05 | +0.20% | 13 | 237 | 30.99% |
| CRM250117P00270000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 25.50 | 25.05 | 26.50 | -2.00 | -7.27% | 3 | 1,368 | 30.88% |
| CRM250221P00270000 | 2024-07-26 3:49PM EDT | 2025-02-21 | 26.60 | 25.50 | 27.55 | -2.85 | -9.68% | 2 | 4 | 29.51% |
| CRM250321P00270000 | 2024-07-26 10:00AM EDT | 2025-03-21 | 28.65 | 27.85 | 29.45 | -3.20 | -10.05% | 6 | 213 | 29.97% |
| CRM250620P00270000 | 2024-07-26 11:33AM EDT | 2025-06-20 | 32.30 | 31.60 | 32.20 | -2.70 | -7.71% | 4 | 212 | 28.26% |
| CRM260116P00270000 | 2024-07-26 10:01AM EDT | 2026-01-16 | 38.95 | 37.55 | 39.30 | -1.60 | -3.95% | 4 | 374 | 27.67% |
| CRM260618P00270000 | 2024-07-05 2:57PM EDT | 2026-06-18 | 41.30 | 42.20 | 43.30 | 0.00 | - | 5 | 43 | 27.21% |
| CRM261218P00270000 | 2024-07-24 10:41AM EDT | 2026-12-18 | 49.14 | 44.05 | 47.35 | 0.00 | - | 2 | 49 | 26.72% |
