合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240628C00275000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.08 | +0.06 | +300.00% | 10 | 1,379 | 60.55% |
CRM240705C00275000 | 2024-06-21 1:44PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.26 | 0.00 | - | 6 | 84 | 43.16% |
CRM240712C00275000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.29 | +0.02 | +20.00% | 2 | 426 | 33.74% |
CRM240726C00275000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 0.38 | 0.16 | 0.55 | -0.11 | -22.45% | 46 | 52 | 28.42% |
CRM240802C00275000 | 2024-06-25 12:50PM EDT | 2024-08-02 | 0.45 | 0.46 | 0.83 | -0.13 | -22.41% | 1 | 4 | 28.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240628P00275000 | 2024-06-04 2:18PM EDT | 2024-06-28 | 40.00 | 32.15 | 35.75 | 0.00 | - | 4 | 0 | 96.73% |
CRM240705P00275000 | 2024-06-13 12:34PM EDT | 2024-07-05 | 45.00 | 31.60 | 36.00 | 0.00 | - | 1 | 0 | 50.24% |
CRM240712P00275000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 31.00 | 31.05 | 35.75 | 0.00 | - | 5 | 0 | 57.79% |
CRM240726P00275000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 43.65 | 31.80 | 35.75 | 0.00 | - | 3 | 0 | 42.80% |