香港股市 將在 6 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:100.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001000002024-03-11 9:32AM EDT2024-06-21203.61198.20202.100.00-196385.67%
CRM250117C001000002024-05-15 10:49AM EDT2025-01-17186.42184.70188.550.00-112082.92%
CRM250620C001000002024-04-24 11:30AM EDT2025-06-20181.34186.00191.000.00-1573.02%
CRM260116C001000002024-05-10 2:30PM EDT2026-01-16183.50188.50193.500.00-21766.24%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001000002024-04-19 9:30AM EDT2024-06-210.010.000.150.00-1316133.98%
CRM250117P001000002024-05-16 2:14PM EDT2025-01-170.210.050.410.00-129754.59%
CRM250620P001000002024-05-17 9:30AM EDT2025-06-200.600.001.260.00-18755.02%
CRM260116P001000002024-05-15 1:05PM EDT2026-01-160.870.801.350.00-123045.02%