香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:100.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C001000002022-11-23 11:32AM EST2022-12-1651.8753.3054.150.00-4099.51%
CRM230120C001000002022-11-21 2:36PM EST2023-01-2045.9854.1554.850.00-3075.34%
CRM230217C001000002022-11-22 2:25PM EST2023-02-1750.2954.8555.750.00-12070.07%
CRM230317C001000002022-11-15 2:10PM EST2023-03-1765.0055.7556.750.00-3067.93%
CRM230519C001000002022-11-18 3:09PM EST2023-05-1953.7557.7058.800.00-6764.59%
CRM230616C001000002022-11-11 2:24PM EST2023-06-1665.3458.8059.700.00-1064.23%
CRM240119C001000002022-11-18 3:21PM EST2024-01-1960.8564.5565.650.00-24060.05%
CRM250117C001000002022-11-23 9:30AM EST2025-01-1768.8571.4574.350.00-2057.60%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001000002022-11-25 12:57PM EST2022-12-020.010.000.01-0.02-66.67%50109.38%
CRM221209P001000002022-11-23 3:03PM EST2022-12-090.010.010.100.00-10093.36%
CRM221216P001000002022-11-25 12:16PM EST2022-12-160.080.050.13-0.05-38.46%30080.08%
CRM221223P001000002022-11-18 10:49AM EST2022-12-230.350.030.250.00-7073.24%
CRM221230P001000002022-11-22 3:35PM EST2022-12-300.370.100.320.00-1069.34%
CRM230120P001000002022-11-23 1:53PM EST2023-01-200.540.390.490.00-9061.77%
CRM230217P001000002022-11-23 3:06PM EST2023-02-170.920.770.920.00-5057.25%
CRM230317P001000002022-11-23 10:55AM EST2023-03-171.701.351.520.00-6055.96%
CRM230519P001000002022-11-25 11:54AM EST2023-05-192.442.422.60-0.21-7.92%10051.98%
CRM230616P001000002022-11-23 3:20PM EST2023-06-163.102.863.050.00-11050.66%
CRM240119P001000002022-11-23 1:36PM EST2024-01-196.315.806.150.00-1,120045.34%
CRM250117P001000002022-11-22 11:21AM EST2025-01-1710.709.1510.100.00-2040.92%