香港股市 將收市,收市時間:8 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.00 +0.39 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001000002022-07-14 10:02AM EDT2022-08-1258.750.000.000.00--00.00%
CRM220819C001000002022-06-01 9:49AM EDT2022-08-1983.8065.9066.850.00--60.00%
CRM220916C001000002022-08-04 10:44AM EDT2022-09-1688.350.000.000.00-200.00%
CRM221021C001000002022-08-02 2:48PM EDT2022-10-2184.600.000.000.00-2500.00%
CRM221118C001000002022-08-04 12:07PM EDT2022-11-1890.270.000.000.00-3900.00%
CRM221216C001000002022-07-19 11:33AM EDT2022-12-1675.000.000.000.00-400.00%
CRM230120C001000002022-08-09 3:06PM EDT2023-01-2085.000.000.000.00-100.00%
CRM230616C001000002022-06-22 10:19AM EDT2023-06-1675.4889.2090.800.00-11348.85%
CRM240119C001000002022-08-10 9:38AM EDT2024-01-1998.000.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001000002022-07-25 1:19PM EDT2022-08-190.050.000.000.00-1050.00%
CRM220902P001000002022-08-05 10:50AM EDT2022-09-020.080.000.000.00-2050.00%
CRM220916P001000002022-08-10 2:08PM EDT2022-09-160.090.000.000.00-268050.00%
CRM221021P001000002022-08-09 12:22PM EDT2022-10-210.320.000.000.00-1025.00%
CRM221118P001000002022-08-04 12:07PM EDT2022-11-180.400.000.000.00-39025.00%
CRM221216P001000002022-08-10 3:47PM EDT2022-12-160.510.000.000.00-10025.00%
CRM230120P001000002022-08-10 2:10PM EDT2023-01-201.050.000.000.00-1025.00%
CRM230217P001000002022-07-25 3:48PM EDT2023-02-172.020.000.000.00-17012.50%
CRM230616P001000002022-08-09 2:41PM EDT2023-06-162.970.000.000.00-6012.50%
CRM240119P001000002022-08-09 10:37AM EDT2024-01-195.050.000.000.00-7012.50%