拍板:100.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00100000 | 2022-11-23 11:32AM EST | 2022-12-16 | 51.87 | 53.30 | 54.15 | 0.00 | - | 4 | 0 | 99.51% |
| CRM230120C00100000 | 2022-11-21 2:36PM EST | 2023-01-20 | 45.98 | 54.15 | 54.85 | 0.00 | - | 3 | 0 | 75.34% |
| CRM230217C00100000 | 2022-11-22 2:25PM EST | 2023-02-17 | 50.29 | 54.85 | 55.75 | 0.00 | - | 12 | 0 | 70.07% |
| CRM230317C00100000 | 2022-11-15 2:10PM EST | 2023-03-17 | 65.00 | 55.75 | 56.75 | 0.00 | - | 3 | 0 | 67.93% |
| CRM230519C00100000 | 2022-11-18 3:09PM EST | 2023-05-19 | 53.75 | 57.70 | 58.80 | 0.00 | - | 6 | 7 | 64.59% |
| CRM230616C00100000 | 2022-11-11 2:24PM EST | 2023-06-16 | 65.34 | 58.80 | 59.70 | 0.00 | - | 1 | 0 | 64.23% |
| CRM240119C00100000 | 2022-11-18 3:21PM EST | 2024-01-19 | 60.85 | 64.55 | 65.65 | 0.00 | - | 24 | 0 | 60.05% |
| CRM250117C00100000 | 2022-11-23 9:30AM EST | 2025-01-17 | 68.85 | 71.45 | 74.35 | 0.00 | - | 2 | 0 | 57.60% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00100000 | 2022-11-25 12:57PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 0 | 109.38% |
| CRM221209P00100000 | 2022-11-23 3:03PM EST | 2022-12-09 | 0.01 | 0.01 | 0.10 | 0.00 | - | 10 | 0 | 93.36% |
| CRM221216P00100000 | 2022-11-25 12:16PM EST | 2022-12-16 | 0.08 | 0.05 | 0.13 | -0.05 | -38.46% | 30 | 0 | 80.08% |
| CRM221223P00100000 | 2022-11-18 10:49AM EST | 2022-12-23 | 0.35 | 0.03 | 0.25 | 0.00 | - | 7 | 0 | 73.24% |
| CRM221230P00100000 | 2022-11-22 3:35PM EST | 2022-12-30 | 0.37 | 0.10 | 0.32 | 0.00 | - | 1 | 0 | 69.34% |
| CRM230120P00100000 | 2022-11-23 1:53PM EST | 2023-01-20 | 0.54 | 0.39 | 0.49 | 0.00 | - | 9 | 0 | 61.77% |
| CRM230217P00100000 | 2022-11-23 3:06PM EST | 2023-02-17 | 0.92 | 0.77 | 0.92 | 0.00 | - | 5 | 0 | 57.25% |
| CRM230317P00100000 | 2022-11-23 10:55AM EST | 2023-03-17 | 1.70 | 1.35 | 1.52 | 0.00 | - | 6 | 0 | 55.96% |
| CRM230519P00100000 | 2022-11-25 11:54AM EST | 2023-05-19 | 2.44 | 2.42 | 2.60 | -0.21 | -7.92% | 10 | 0 | 51.98% |
| CRM230616P00100000 | 2022-11-23 3:20PM EST | 2023-06-16 | 3.10 | 2.86 | 3.05 | 0.00 | - | 11 | 0 | 50.66% |
| CRM240119P00100000 | 2022-11-23 1:36PM EST | 2024-01-19 | 6.31 | 5.80 | 6.15 | 0.00 | - | 1,120 | 0 | 45.34% |
| CRM250117P00100000 | 2022-11-22 11:21AM EST | 2025-01-17 | 10.70 | 9.15 | 10.10 | 0.00 | - | 2 | 0 | 40.92% |
