拍板:100.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00100000 | 2022-07-14 10:02AM EDT | 2022-08-12 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220819C00100000 | 2022-06-01 9:49AM EDT | 2022-08-19 | 83.80 | 65.90 | 66.85 | 0.00 | - | - | 6 | 0.00% |
| CRM220916C00100000 | 2022-08-04 10:44AM EDT | 2022-09-16 | 88.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221021C00100000 | 2022-08-02 2:48PM EDT | 2022-10-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM221118C00100000 | 2022-08-04 12:07PM EDT | 2022-11-18 | 90.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CRM221216C00100000 | 2022-07-19 11:33AM EDT | 2022-12-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230120C00100000 | 2022-08-09 3:06PM EDT | 2023-01-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00100000 | 2022-06-22 10:19AM EDT | 2023-06-16 | 75.48 | 89.20 | 90.80 | 0.00 | - | 1 | 13 | 48.85% |
| CRM240119C00100000 | 2022-08-10 9:38AM EDT | 2024-01-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00100000 | 2022-07-25 1:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM220902P00100000 | 2022-08-05 10:50AM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM220916P00100000 | 2022-08-10 2:08PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| CRM221021P00100000 | 2022-08-09 12:22PM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM221118P00100000 | 2022-08-04 12:07PM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CRM221216P00100000 | 2022-08-10 3:47PM EDT | 2022-12-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM230120P00100000 | 2022-08-10 2:10PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230217P00100000 | 2022-07-25 3:48PM EDT | 2023-02-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CRM230616P00100000 | 2022-08-09 2:41PM EDT | 2023-06-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240119P00100000 | 2022-08-09 10:37AM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
