香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.17 +1.56 (+0.83%)
市前: 05:27AM EDT
價內期權
拍板:105.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001050002022-07-07 3:31PM EDT2022-08-1971.7484.8085.750.00-55251.37%
CRM220916C001050002022-07-29 2:28PM EDT2022-09-1678.750.000.000.00-200.00%
CRM221021C001050002022-05-16 12:14AM EDT2022-10-2165.5975.0576.700.00--10.00%
CRM221216C001050002022-05-25 11:42AM EDT2022-12-1658.3081.0582.900.00--10.00%
CRM230120C001050002022-07-18 10:00AM EDT2023-01-2070.630.000.000.00-400.00%
CRM230616C001050002022-07-18 12:24PM EDT2023-06-1675.050.000.000.00-100.00%
CRM240119C001050002022-07-07 12:13PM EDT2024-01-1983.2595.2596.850.00-16762.07%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001050002022-07-26 10:18AM EDT2022-08-120.050.000.000.00-5050.00%
CRM220819P001050002022-08-08 3:08PM EDT2022-08-190.010.000.000.00-98050.00%
CRM220826P001050002022-07-15 3:30PM EDT2022-08-260.200.000.000.00-25050.00%
CRM220916P001050002022-07-14 2:39PM EDT2022-09-160.840.000.000.00-12050.00%
CRM221021P001050002022-08-05 9:48AM EDT2022-10-210.300.000.000.00-33025.00%
CRM221118P001050002022-07-29 11:07AM EDT2022-11-180.730.000.000.00-2025.00%
CRM221216P001050002022-07-26 3:58PM EDT2022-12-161.880.000.000.00-1025.00%
CRM230120P001050002022-08-03 9:45AM EDT2023-01-201.320.000.000.00-2012.50%
CRM230217P001050002022-08-09 11:11AM EDT2023-02-171.880.000.000.00-1012.50%
CRM230616P001050002022-07-05 1:03PM EDT2023-06-165.102.783.100.00-142950.09%
CRM240119P001050002022-08-10 11:02AM EDT2024-01-195.290.000.000.00-1012.50%