香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:105.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C001050002022-11-10 11:32AM EST2022-12-1650.1048.3549.100.00-1089.65%
CRM230120C001050002022-11-22 10:35AM EST2023-01-2042.7549.3050.050.00-1070.68%
CRM230217C001050002022-11-18 3:30PM EST2023-02-1746.0050.3551.050.00-2067.21%
CRM230317C001050002022-11-04 9:00AM EST2023-03-1741.5051.3052.200.00-8065.22%
CRM230519C001050002022-11-18 3:09PM EST2023-05-1949.6053.4054.450.00-26062.17%
CRM230616C001050002022-11-04 1:03PM EST2023-06-1641.5554.4555.450.00-6061.72%
CRM240119C001050002022-11-18 3:19PM EST2024-01-1957.3060.6061.950.00-10058.37%
CRM250117C001050002022-11-04 10:31AM EST2025-01-1758.3068.0571.700.00-2056.92%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001050002022-11-22 2:34PM EST2022-12-020.040.000.050.00-150112.50%
CRM221209P001050002022-11-18 1:59PM EST2022-12-090.150.020.180.00-1090.43%
CRM221216P001050002022-11-23 3:19PM EST2022-12-160.140.060.160.00-169573.83%
CRM221223P001050002022-11-25 12:19PM EST2022-12-230.150.150.31-0.12-44.44%1071.00%
CRM221230P001050002022-11-25 9:54AM EST2022-12-300.330.180.41-0.34-50.75%37065.92%
CRM230120P001050002022-11-25 11:25AM EST2023-01-200.630.570.63-0.05-7.35%1059.18%
CRM230217P001050002022-11-25 12:01PM EST2023-02-171.071.071.15-0.14-11.57%1055.13%
CRM230317P001050002022-11-23 2:57PM EST2023-03-171.991.771.940.00-2054.35%
CRM230519P001050002022-11-25 10:48AM EST2023-05-193.002.953.05-0.40-11.76%3050.04%
CRM230616P001050002022-11-22 12:02PM EST2023-06-164.403.553.700.00-10049.75%
CRM240119P001050002022-11-21 12:21PM EST2024-01-198.606.707.100.00-20044.19%
CRM250117P001050002022-11-23 10:06AM EST2025-01-1711.3510.3011.200.00-2639.76%