香港股市 將收市,收市時間:5 小時 11 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:105.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001050002023-11-30 11:58AM EDT2024-06-21143.27159.20162.450.00-5140.00%
CRM240920C001050002024-04-16 1:25PM EDT2024-09-20176.17180.45183.600.00-14114.97%
CRM250117C001050002023-10-18 11:28AM EDT2025-01-17110.60122.50125.450.00-9180.00%
CRM250620C001050002023-10-11 10:17AM EDT2025-06-20115.140.000.000.00-120.00%
CRM260116C001050002023-12-27 2:55PM EDT2026-01-16172.76184.00188.500.00-1264.11%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001050002023-11-30 10:54AM EDT2024-06-210.150.000.240.00-1582134.57%
CRM240920P001050002024-02-21 2:27PM EDT2024-09-200.210.000.270.00-23868.75%
CRM250117P001050002024-05-16 3:30PM EDT2025-01-170.140.060.430.00-211452.59%
CRM250620P001050002024-05-07 1:25PM EDT2025-06-200.930.431.000.00-110250.54%
CRM260116P001050002024-05-17 9:30AM EDT2026-01-161.560.641.970.00-35446.31%