合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 145.00 | 147.05 | 0.00 | - | - | 2 | 0.00% |
CRM250117C00110000 | 2023-11-13 1:24PM EDT | 2025-01-17 | 114.10 | 152.20 | 156.00 | 0.00 | - | 1 | 64 | 0.00% |
CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 148.20 | 152.50 | 0.00 | - | 3 | 3 | 0.00% |
CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 52.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00110000 | 2023-11-27 11:03AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.36 | 0.00 | - | 15 | 21 | 165.04% |
CRM240517P00110000 | 2024-02-23 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 104.10% |
CRM240621P00110000 | 2024-03-22 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 25 | 135 | 80.66% |
CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 58.64% |
CRM250117P00110000 | 2024-03-01 1:23PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.67 | 0.00 | - | 2 | 245 | 51.12% |
CRM250620P00110000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.86 | 0.00 | 1.37 | 0.00 | - | 1 | 100 | 50.21% |
CRM260116P00110000 | 2024-02-29 1:37PM EDT | 2026-01-16 | 1.63 | 1.22 | 1.82 | 0.00 | - | 2 | 51 | 43.73% |