香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
301.80+0.42 (+0.14%)
市場開市。 截至 03:12PM EDT。
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001100002023-08-30 3:59PM EDT2024-06-21111.5696.6099.650.00-3150.00%
CRM240920C001100002023-12-04 1:47PM EDT2024-09-20146.75145.00147.050.00--20.00%
CRM250117C001100002023-11-13 1:24PM EDT2025-01-17114.10152.20156.000.00-1640.00%
CRM250620C001100002023-12-04 12:18PM EDT2025-06-20150.54148.20152.500.00-330.00%
CRM260116C001100002024-01-12 4:04PM EDT2026-01-16172.05191.00196.000.00-201252.37%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240419P001100002023-11-27 11:03AM EDT2024-04-190.120.000.360.00-1521165.04%
CRM240517P001100002024-02-23 3:38PM EDT2024-05-170.060.000.210.00-110104.10%
CRM240621P001100002024-03-22 10:25AM EDT2024-06-210.040.000.220.00-2513580.66%
CRM240920P001100002024-02-22 10:53AM EDT2024-09-200.130.000.320.00-21458.64%
CRM250117P001100002024-03-01 1:23PM EDT2025-01-170.450.150.670.00-224551.12%
CRM250620P001100002024-03-21 9:30AM EDT2025-06-200.860.001.370.00-110050.21%
CRM260116P001100002024-02-29 1:37PM EDT2026-01-161.631.221.820.00-25143.73%