香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:110.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C001100002022-10-31 11:36AM EST2022-12-1654.0543.5044.200.00-1084.77%
CRM230120C001100002022-11-16 12:55PM EST2023-01-2048.8444.8045.300.00-1068.07%
CRM230217C001100002022-11-22 1:00PM EST2023-02-1740.9245.8046.400.00-1063.90%
CRM230317C001100002022-11-04 1:36PM EST2023-03-1735.1047.1047.800.00-2063.29%
CRM230519C001100002022-11-18 3:09PM EST2023-05-1945.5549.4550.250.00-2060.52%
CRM230616C001100002022-11-25 11:32AM EST2023-06-1650.5550.2051.35-0.70-1.37%1059.48%
CRM240119C001100002022-11-21 12:17PM EST2024-01-1950.3056.9058.350.00-1056.96%
CRM250117C001100002022-10-17 12:54PM EST2025-01-1761.7262.6064.400.00-1150.92%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001100002022-11-25 10:48AM EST2022-12-020.020.000.04-0.04-66.67%4097.66%
CRM221209P001100002022-11-25 10:51AM EST2022-12-090.080.060.11-0.17-68.00%1078.71%
CRM221216P001100002022-11-25 12:18PM EST2022-12-160.160.160.20-0.13-44.83%3070.80%
CRM221223P001100002022-11-25 9:44AM EST2022-12-230.300.230.44-0.21-41.18%5567.68%
CRM221230P001100002022-11-23 3:41PM EST2022-12-300.560.350.560.00-4063.82%
CRM230120P001100002022-11-25 12:51PM EST2023-01-200.850.790.85-0.04-4.49%67056.76%
CRM230217P001100002022-11-25 10:59AM EST2023-02-171.431.361.49-0.62-30.24%1052.86%
CRM230317P001100002022-11-21 12:52PM EST2023-03-173.602.272.470.00-108052.77%
CRM230519P001100002022-11-25 11:28AM EST2023-05-193.703.653.85-0.70-15.91%7049.45%
CRM230616P001100002022-11-23 11:12AM EST2023-06-164.654.254.450.00-5048.36%
CRM240119P001100002022-11-23 9:55AM EST2024-01-198.527.758.400.00-2043.67%
CRM250117P001100002022-11-14 2:21PM EST2025-01-1711.5011.6512.600.00-3038.99%