拍板:110.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00110000 | 2023-08-30 9:34AM EDT | 2023-10-20 | 101.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| CRM240119C00110000 | 2023-09-25 10:00AM EDT | 2024-01-19 | 97.77 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| CRM240216C00110000 | 2023-07-10 3:58PM EDT | 2024-02-16 | 106.69 | 97.95 | 101.40 | 0.00 | - | - | 2 | 77.54% |
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CRM250117C00110000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 104.85 | 112.85 | 116.30 | 0.00 | - | 10 | 65 | 78.26% |
| CRM250620C00110000 | 2023-08-31 9:31AM EDT | 2025-06-20 | 130.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM260116C00110000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00110000 | 2023-08-22 2:45PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 89.84% |
| CRM231117P00110000 | 2023-09-25 10:53AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 25.00% |
| CRM240119P00110000 | 2023-09-25 10:35AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,407 | 25.00% |
| CRM240216P00110000 | 2023-09-15 10:19AM EDT | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| CRM240517P00110000 | 2023-09-19 2:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CRM240621P00110000 | 2023-09-08 3:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 162 | 12.50% |
| CRM250117P00110000 | 2023-09-21 2:05PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 107 | 198 | 12.50% |
| CRM250620P00110000 | 2023-09-22 12:32PM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| CRM260116P00110000 | 2023-09-22 12:32PM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
