香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001100002023-08-30 3:59PM EDT2024-06-21111.5696.6099.650.00-3150.00%
CRM240920C001100002023-12-04 1:47PM EDT2024-09-20146.750.000.000.00--00.00%
CRM250117C001100002024-05-07 11:36AM EDT2025-01-17179.64176.50180.50+8.74+5.11%26475.90%
CRM250620C001100002023-12-04 12:18PM EDT2025-06-20150.54149.15152.150.00-300.00%
CRM260116C001100002024-01-12 4:04PM EDT2026-01-16172.05191.00196.000.00-201283.12%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001100002024-05-16 12:53PM EDT2024-06-210.040.000.210.00-3132119.92%
CRM240920P001100002024-02-22 10:53AM EDT2024-09-200.130.000.320.00-21466.31%
CRM250117P001100002024-05-08 12:42PM EDT2025-01-170.340.070.470.00-125050.78%
CRM250620P001100002024-04-10 1:16PM EDT2025-06-200.650.005.000.00-110057.65%
CRM260116P001100002024-05-17 9:30AM EDT2026-01-161.710.562.05+0.11+6.88%54744.78%