香港股市 將收市,收市時間:6 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.00 +0.39 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001100002022-07-07 3:31PM EDT2022-08-1966.8079.8580.850.00-55236.91%
CRM220916C001100002022-07-29 2:28PM EDT2022-09-1673.830.000.000.00-200.00%
CRM221021C001100002022-05-26 9:41AM EDT2022-10-2154.0077.4078.750.00-5653.61%
CRM221118C001100002022-05-26 9:41AM EDT2022-11-1855.0078.1079.300.00-5658.50%
CRM221216C001100002022-07-27 3:50PM EDT2022-12-1674.000.000.000.00-300.00%
CRM230120C001100002022-07-05 2:37PM EDT2023-01-2066.7083.8085.250.00-370778.83%
CRM230217C001100002022-07-13 3:56PM EDT2023-02-1759.950.000.000.00-100.00%
CRM230616C001100002022-07-06 12:13PM EDT2023-06-1671.4085.7587.000.00-31862.99%
CRM240119C001100002022-06-24 1:27PM EDT2024-01-1985.6383.7585.750.00-114046.83%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001100002022-08-09 12:44PM EDT2022-08-120.010.000.000.00-10050.00%
CRM220819P001100002022-08-02 3:53PM EDT2022-08-190.030.000.000.00-5050.00%
CRM220826P001100002022-08-05 2:19PM EDT2022-08-260.070.000.000.00-2050.00%
CRM220909P001100002022-08-09 11:27AM EDT2022-09-090.12--0.00---0.00%
CRM220916P001100002022-08-04 3:47PM EDT2022-09-160.130.000.000.00-3025.00%
CRM221021P001100002022-07-29 1:49PM EDT2022-10-210.550.000.000.00-2025.00%
CRM221118P001100002022-08-10 12:14PM EDT2022-11-180.600.000.000.00-10025.00%
CRM221216P001100002022-08-10 3:30PM EDT2022-12-161.030.000.000.00-2025.00%
CRM230120P001100002022-08-09 12:37PM EDT2023-01-201.800.000.000.00-4012.50%
CRM230217P001100002022-08-10 3:46PM EDT2023-02-171.820.000.000.00-1012.50%
CRM230616P001100002022-08-09 2:16PM EDT2023-06-164.050.000.000.00-120012.50%
CRM240119P001100002022-07-29 3:42PM EDT2024-01-196.400.000.000.00-1012.50%