拍板:110.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00110000 | 2022-07-07 3:31PM EDT | 2022-08-19 | 66.80 | 79.85 | 80.85 | 0.00 | - | 5 | 5 | 236.91% |
| CRM220916C00110000 | 2022-07-29 2:28PM EDT | 2022-09-16 | 73.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221021C00110000 | 2022-05-26 9:41AM EDT | 2022-10-21 | 54.00 | 77.40 | 78.75 | 0.00 | - | 5 | 6 | 53.61% |
| CRM221118C00110000 | 2022-05-26 9:41AM EDT | 2022-11-18 | 55.00 | 78.10 | 79.30 | 0.00 | - | 5 | 6 | 58.50% |
| CRM221216C00110000 | 2022-07-27 3:50PM EDT | 2022-12-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230120C00110000 | 2022-07-05 2:37PM EDT | 2023-01-20 | 66.70 | 83.80 | 85.25 | 0.00 | - | 3 | 707 | 78.83% |
| CRM230217C00110000 | 2022-07-13 3:56PM EDT | 2023-02-17 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00110000 | 2022-07-06 12:13PM EDT | 2023-06-16 | 71.40 | 85.75 | 87.00 | 0.00 | - | 3 | 18 | 62.99% |
| CRM240119C00110000 | 2022-06-24 1:27PM EDT | 2024-01-19 | 85.63 | 83.75 | 85.75 | 0.00 | - | 1 | 140 | 46.83% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00110000 | 2022-08-09 12:44PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM220819P00110000 | 2022-08-02 3:53PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM220826P00110000 | 2022-08-05 2:19PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM220909P00110000 | 2022-08-09 11:27AM EDT | 2022-09-09 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| CRM220916P00110000 | 2022-08-04 3:47PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM221021P00110000 | 2022-07-29 1:49PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM221118P00110000 | 2022-08-10 12:14PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM221216P00110000 | 2022-08-10 3:30PM EDT | 2022-12-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230120P00110000 | 2022-08-09 12:37PM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM230217P00110000 | 2022-08-10 3:46PM EDT | 2023-02-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230616P00110000 | 2022-08-09 2:16PM EDT | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CRM240119P00110000 | 2022-07-29 3:42PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
