拍板:110.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00110000 | 2022-10-31 11:36AM EST | 2022-12-16 | 54.05 | 43.50 | 44.20 | 0.00 | - | 1 | 0 | 84.77% |
| CRM230120C00110000 | 2022-11-16 12:55PM EST | 2023-01-20 | 48.84 | 44.80 | 45.30 | 0.00 | - | 1 | 0 | 68.07% |
| CRM230217C00110000 | 2022-11-22 1:00PM EST | 2023-02-17 | 40.92 | 45.80 | 46.40 | 0.00 | - | 1 | 0 | 63.90% |
| CRM230317C00110000 | 2022-11-04 1:36PM EST | 2023-03-17 | 35.10 | 47.10 | 47.80 | 0.00 | - | 2 | 0 | 63.29% |
| CRM230519C00110000 | 2022-11-18 3:09PM EST | 2023-05-19 | 45.55 | 49.45 | 50.25 | 0.00 | - | 2 | 0 | 60.52% |
| CRM230616C00110000 | 2022-11-25 11:32AM EST | 2023-06-16 | 50.55 | 50.20 | 51.35 | -0.70 | -1.37% | 1 | 0 | 59.48% |
| CRM240119C00110000 | 2022-11-21 12:17PM EST | 2024-01-19 | 50.30 | 56.90 | 58.35 | 0.00 | - | 1 | 0 | 56.96% |
| CRM250117C00110000 | 2022-10-17 12:54PM EST | 2025-01-17 | 61.72 | 62.60 | 64.40 | 0.00 | - | 1 | 1 | 50.92% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00110000 | 2022-11-25 10:48AM EST | 2022-12-02 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 4 | 0 | 97.66% |
| CRM221209P00110000 | 2022-11-25 10:51AM EST | 2022-12-09 | 0.08 | 0.06 | 0.11 | -0.17 | -68.00% | 1 | 0 | 78.71% |
| CRM221216P00110000 | 2022-11-25 12:18PM EST | 2022-12-16 | 0.16 | 0.16 | 0.20 | -0.13 | -44.83% | 3 | 0 | 70.80% |
| CRM221223P00110000 | 2022-11-25 9:44AM EST | 2022-12-23 | 0.30 | 0.23 | 0.44 | -0.21 | -41.18% | 5 | 5 | 67.68% |
| CRM221230P00110000 | 2022-11-23 3:41PM EST | 2022-12-30 | 0.56 | 0.35 | 0.56 | 0.00 | - | 4 | 0 | 63.82% |
| CRM230120P00110000 | 2022-11-25 12:51PM EST | 2023-01-20 | 0.85 | 0.79 | 0.85 | -0.04 | -4.49% | 67 | 0 | 56.76% |
| CRM230217P00110000 | 2022-11-25 10:59AM EST | 2023-02-17 | 1.43 | 1.36 | 1.49 | -0.62 | -30.24% | 1 | 0 | 52.86% |
| CRM230317P00110000 | 2022-11-21 12:52PM EST | 2023-03-17 | 3.60 | 2.27 | 2.47 | 0.00 | - | 108 | 0 | 52.77% |
| CRM230519P00110000 | 2022-11-25 11:28AM EST | 2023-05-19 | 3.70 | 3.65 | 3.85 | -0.70 | -15.91% | 7 | 0 | 49.45% |
| CRM230616P00110000 | 2022-11-23 11:12AM EST | 2023-06-16 | 4.65 | 4.25 | 4.45 | 0.00 | - | 5 | 0 | 48.36% |
| CRM240119P00110000 | 2022-11-23 9:55AM EST | 2024-01-19 | 8.52 | 7.75 | 8.40 | 0.00 | - | 2 | 0 | 43.67% |
| CRM250117P00110000 | 2022-11-14 2:21PM EST | 2025-01-17 | 11.50 | 11.65 | 12.60 | 0.00 | - | 3 | 0 | 38.99% |
