香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
206.34-0.09 (-0.04%)
收市:04:00PM EDT
205.45 -0.89 (-0.43%)
市前: 08:06AM EDT
價內期權
拍板:110.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM231020C001100002023-08-30 9:34AM EDT2023-10-20101.250.000.000.00--220.00%
CRM240119C001100002023-09-25 10:00AM EDT2024-01-1997.770.000.000.00-14020.00%
CRM240216C001100002023-07-10 3:58PM EDT2024-02-16106.6997.95101.400.00--277.54%
CRM240621C001100002023-08-30 3:59PM EDT2024-06-21111.560.000.000.00-3150.00%
CRM250117C001100002023-08-18 9:53AM EDT2025-01-17104.85112.85116.300.00-106578.26%
CRM250620C001100002023-08-31 9:31AM EDT2025-06-20130.350.000.000.00--10.00%
CRM260116C001100002023-09-25 9:30AM EDT2026-01-16114.200.000.000.00-110.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM231020P001100002023-08-22 2:45PM EDT2023-10-200.040.000.080.00-11189.84%
CRM231117P001100002023-09-25 10:53AM EDT2023-11-170.010.000.000.00-323525.00%
CRM240119P001100002023-09-25 10:35AM EDT2024-01-190.140.000.000.00-61,40725.00%
CRM240216P001100002023-09-15 10:19AM EDT2024-02-160.180.000.000.00-21925.00%
CRM240517P001100002023-09-19 2:53PM EDT2024-05-170.440.000.000.00-5612.50%
CRM240621P001100002023-09-08 3:34PM EDT2024-06-210.750.000.000.00-1716212.50%
CRM250117P001100002023-09-21 2:05PM EDT2025-01-172.190.000.000.00-10719812.50%
CRM250620P001100002023-09-22 12:32PM EDT2025-06-203.080.000.000.00-71012.50%
CRM260116P001100002023-09-22 12:32PM EDT2026-01-164.360.000.000.00--86.25%