香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.17 +1.56 (+0.83%)
市前: 05:27AM EDT
價內期權
拍板:115.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001150002022-07-27 2:31PM EDT2022-08-1963.550.000.000.00-100.00%
CRM220916C001150002022-07-15 11:01AM EDT2022-09-1652.650.000.000.00-200.00%
CRM230120C001150002022-07-20 2:08PM EDT2023-01-2072.000.000.000.00-100.00%
CRM230217C001150002022-07-15 10:45AM EDT2023-02-1758.150.000.000.00--00.00%
CRM230616C001150002022-07-25 12:18PM EDT2023-06-1670.250.000.000.00-200.00%
CRM240119C001150002022-08-05 10:51AM EDT2024-01-1988.550.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001150002022-08-09 12:06PM EDT2022-08-120.010.000.000.00-20050.00%
CRM220819P001150002022-08-05 2:22PM EDT2022-08-190.040.000.000.00-10050.00%
CRM220826P001150002022-08-09 11:03AM EDT2022-08-260.08--0.00---0.00%
CRM220902P001150002022-08-08 3:10PM EDT2022-09-020.100.000.000.00-4050.00%
CRM220916P001150002022-08-08 12:55PM EDT2022-09-160.180.000.000.00-25025.00%
CRM221021P001150002022-08-09 10:25AM EDT2022-10-210.620.000.000.00-1025.00%
CRM221118P001150002022-07-28 10:45AM EDT2022-11-181.390.000.000.00-1025.00%
CRM221216P001150002022-08-10 3:30PM EDT2022-12-161.290.000.000.00-2012.50%
CRM230120P001150002022-08-08 12:06PM EDT2023-01-201.680.000.000.00-3012.50%
CRM230217P001150002022-08-09 11:14AM EDT2023-02-172.700.000.000.00-1012.50%
CRM230616P001150002022-08-09 3:16PM EDT2023-06-164.550.000.000.00-195012.50%
CRM240119P001150002022-08-03 11:12AM EDT2024-01-196.600.000.000.00-506.25%