香港股市 將收市,收市時間:5 小時 10 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:115.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001150002023-08-31 11:12AM EDT2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002023-12-29 3:44PM EDT2025-01-17155.20177.15181.250.00-1105103.74%
CRM250620C001150002023-12-04 12:18PM EDT2025-06-20146.19143.60148.200.00-300.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001150002024-02-26 10:58AM EDT2024-06-210.120.000.150.00-174116.80%
CRM240920P001150002024-05-17 10:00AM EDT2024-09-200.020.010.260.00-21062.79%
CRM250117P001150002024-03-18 9:37AM EDT2025-01-170.440.230.870.00-3021453.81%
CRM250620P001150002024-05-20 9:30AM EDT2025-06-200.670.051.290.00-13448.43%
CRM260116P001150002024-05-16 9:30AM EDT2026-01-161.770.722.480.00-11044.56%