香港股市 將收市,收市時間:5 小時 10 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:125.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001250002024-04-16 3:26PM EDT2024-06-21154.80159.15162.700.00-8225175.39%
CRM240920C001250002023-12-15 1:05PM EDT2024-09-20141.30149.55153.450.00-550.00%
CRM250117C001250002024-05-15 10:17AM EDT2025-01-17160.95160.75164.500.00-16071.77%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45135.30139.900.00--00.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001250002024-03-04 10:30AM EDT2024-06-210.050.000.240.00-10257112.31%
CRM240920P001250002024-05-21 12:43PM EDT2024-09-200.010.000.28-0.04-80.00%11157.62%
CRM250117P001250002024-05-20 9:33AM EDT2025-01-170.350.120.540.00-11,37249.07%
CRM250620P001250002023-11-30 11:51AM EDT2025-06-202.160.675.000.00-253952.12%
CRM260116P001250002024-05-17 9:30AM EDT2026-01-162.290.973.100.00-34242.99%