香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:125.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C001250002022-11-21 3:57PM EST2022-12-1621.9929.1529.750.00-610369.12%
CRM221223C001250002022-11-08 9:55AM EST2022-12-2324.7129.5030.500.00--066.94%
CRM221230C001250002022-11-18 3:39PM EST2022-12-3026.3029.8530.800.00-2063.16%
CRM230120C001250002022-11-22 3:55PM EST2023-01-2027.8231.1531.600.00-1057.64%
CRM230217C001250002022-11-18 12:16PM EST2023-02-1728.1532.7033.250.00-2055.62%
CRM230317C001250002022-11-23 3:31PM EST2023-03-1733.8034.6035.200.00-1056.32%
CRM230519C001250002022-11-25 10:21AM EST2023-05-1936.7537.7038.25-2.80-7.08%1054.76%
CRM230616C001250002022-11-10 9:55AM EST2023-06-1640.0038.7039.450.00-1053.95%
CRM240119C001250002022-11-18 10:02AM EST2024-01-1943.5046.6547.650.00-4052.86%
CRM250117C001250002022-11-10 11:17AM EST2025-01-1758.4556.5058.700.00-2053.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001250002022-11-25 12:53PM EST2022-12-020.170.140.19-0.08-32.00%37083.98%
CRM221209P001250002022-11-25 10:54AM EST2022-12-090.450.390.49-0.22-32.84%2068.70%
CRM221216P001250002022-11-25 12:50PM EST2022-12-160.780.720.77-0.15-16.13%191,60762.50%
CRM221223P001250002022-11-23 2:31PM EST2022-12-231.260.981.220.00-4059.50%
CRM221230P001250002022-11-25 10:45AM EST2022-12-301.301.191.48-0.26-16.67%14056.01%
CRM230120P001250002022-11-25 12:56PM EST2023-01-202.112.082.15-0.28-11.72%48050.81%
CRM230217P001250002022-11-23 3:57PM EST2023-02-173.353.103.250.00-15048.23%
CRM230317P001250002022-11-25 11:05AM EST2023-03-174.554.504.70-1.60-26.02%2048.44%
CRM230519P001250002022-11-25 11:02AM EST2023-05-196.456.356.70-0.45-6.52%7045.49%
CRM230616P001250002022-11-25 10:42AM EST2023-06-167.357.257.50-1.35-15.52%10044.63%
CRM240119P001250002022-11-25 12:25PM EST2024-01-1911.7511.6012.10-0.90-7.11%6040.16%
CRM250117P001250002022-11-17 1:49PM EST2025-01-1718.0016.2517.350.00-5036.70%