香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.17 +1.56 (+0.83%)
市前: 05:27AM EDT
價內期權
拍板:125.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001250002022-07-27 10:20AM EDT2022-08-1952.160.000.000.00-100.00%
CRM220916C001250002022-07-25 3:15PM EDT2022-09-1652.100.000.000.00-600.00%
CRM221021C001250002022-07-15 9:45AM EDT2022-10-2142.550.000.000.00-500.00%
CRM221118C001250002022-07-18 12:36PM EDT2022-11-1851.500.000.000.00--00.00%
CRM221216C001250002022-07-15 10:41AM EDT2022-12-1647.900.000.000.00-100.00%
CRM230120C001250002022-08-05 12:43PM EDT2023-01-2069.050.000.000.00-100.00%
CRM230217C001250002022-07-13 2:59PM EDT2023-02-1748.450.000.000.00-100.00%
CRM230616C001250002022-07-21 9:43AM EDT2023-06-1668.050.000.000.00-200.00%
CRM240119C001250002022-08-08 3:34PM EDT2024-01-1979.490.000.000.00-100.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001250002022-07-27 1:27PM EDT2022-08-120.060.000.000.00-100050.00%
CRM220819P001250002022-08-10 11:37AM EDT2022-08-190.010.000.000.00-190050.00%
CRM220826P001250002022-08-10 3:00PM EDT2022-08-260.090.000.000.00-10050.00%
CRM220902P001250002022-08-09 11:33AM EDT2022-09-020.180.000.000.00-31025.00%
CRM220916P001250002022-08-10 11:50AM EDT2022-09-160.300.000.000.00-12025.00%
CRM221021P001250002022-08-09 10:48AM EDT2022-10-211.080.000.000.00-2025.00%
CRM221118P001250002022-08-10 1:39PM EDT2022-11-181.210.000.000.00-5012.50%
CRM221216P001250002022-08-09 2:06PM EDT2022-12-162.460.000.000.00-5012.50%
CRM230120P001250002022-08-10 2:46PM EDT2023-01-202.560.000.000.00-1012.50%
CRM230217P001250002022-08-08 11:39AM EDT2023-02-173.000.000.000.00-1012.50%
CRM230616P001250002022-08-10 12:34PM EDT2023-06-165.350.000.000.00-1012.50%
CRM240119P001250002022-08-08 10:41AM EDT2024-01-198.050.000.000.00-406.25%