香港股市 將收市,收市時間:1 小時 19 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:130.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001300002022-08-15 9:39AM EDT2022-08-1961.080.000.000.00-100.00%
CRM220826C001300002022-07-29 10:03AM EDT2022-08-2652.290.000.000.00-100.00%
CRM220916C001300002022-07-22 2:10PM EDT2022-09-1652.740.000.000.00-400.00%
CRM221021C001300002022-08-15 3:59PM EDT2022-10-2162.300.000.000.00-100.00%
CRM221118C001300002022-06-27 3:53PM EDT2022-11-1855.3553.0555.250.00--20.00%
CRM221216C001300002022-07-15 9:45AM EDT2022-12-1641.3562.6064.150.00-51059.95%
CRM230120C001300002022-08-16 10:51AM EDT2023-01-2062.600.000.000.00-2000.00%
CRM230217C001300002022-08-09 1:43PM EDT2023-02-1758.210.000.000.00--00.00%
CRM230616C001300002022-08-10 9:56AM EDT2023-06-1668.500.000.000.00-1000.00%
CRM240119C001300002022-08-08 11:14AM EDT2024-01-1978.000.000.000.00-1600.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001300002022-08-12 3:42PM EDT2022-08-190.020.000.000.00-1050.00%
CRM220826P001300002022-08-15 2:57PM EDT2022-08-260.040.000.000.00-497050.00%
CRM220902P001300002022-08-16 3:35PM EDT2022-09-020.130.000.000.00-3025.00%
CRM220909P001300002022-08-16 10:16AM EDT2022-09-090.220.000.000.00-1025.00%
CRM220916P001300002022-08-16 2:33PM EDT2022-09-160.270.000.000.00-4025.00%
CRM221021P001300002022-08-16 9:46AM EDT2022-10-210.950.000.000.00-1025.00%
CRM221118P001300002022-08-16 2:36PM EDT2022-11-181.350.000.000.00-13012.50%
CRM221216P001300002022-08-12 1:35PM EDT2022-12-162.310.000.000.00-6012.50%
CRM230120P001300002022-08-09 1:21PM EDT2023-01-203.750.000.000.00-7012.50%
CRM230217P001300002022-08-12 3:58PM EDT2023-02-173.600.000.000.00-66012.50%
CRM230616P001300002022-08-15 11:40AM EDT2023-06-165.950.000.000.00-106.25%
CRM240119P001300002022-08-11 10:18AM EDT2024-01-199.200.000.000.00-306.25%