香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:130.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001300002024-04-17 11:40AM EDT2024-06-21147.00154.15157.650.00-858113.28%
CRM240920C001300002024-05-15 9:46AM EDT2024-09-20154.44155.85159.050.00-81681.01%
CRM250117C001300002024-05-15 9:46AM EDT2025-01-17156.84158.75161.750.00-811371.87%
CRM250620C001300002023-12-04 12:52PM EDT2025-06-20134.65130.60135.000.00--00.00%
CRM260116C001300002024-05-06 11:24AM EDT2026-01-16156.44164.00168.500.00-2258.36%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001300002024-03-15 10:49AM EDT2024-06-210.030.050.190.00-2413101.56%
CRM240816P001300002024-03-15 2:02PM EDT2024-08-160.160.030.270.00-2364.75%
CRM240920P001300002024-05-02 2:36PM EDT2024-09-200.230.000.310.00-21555.18%
CRM250117P001300002024-05-16 3:31PM EDT2025-01-170.350.150.620.00-21,59347.88%
CRM250620P001300002024-04-05 1:19PM EDT2025-06-201.250.005.000.00-108957.47%
CRM260116P001300002024-05-17 9:30AM EDT2026-01-162.541.043.50-1.46-36.50%3242.49%