香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.40 -1.08 (-0.83%)
市前: 07:48AM EST
價內期權
拍板:130.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001300002022-12-07 3:59PM EST2022-12-092.050.000.000.00-2824350.00%
CRM221216C001300002022-12-07 3:58PM EST2022-12-164.450.000.000.00-3279030.00%
CRM221223C001300002022-12-07 1:19PM EST2022-12-236.000.000.000.00-68590.00%
CRM221230C001300002022-12-07 3:44PM EST2022-12-306.250.000.000.00-33830.00%
CRM230106C001300002022-12-07 3:59PM EST2023-01-066.750.000.000.00-1111110.00%
CRM230120C001300002022-12-07 3:56PM EST2023-01-208.250.000.000.00-1741,1920.00%
CRM230217C001300002022-12-07 3:59PM EST2023-02-1710.550.000.000.00-1037010.00%
CRM230317C001300002022-12-07 3:56PM EST2023-03-1713.200.000.000.00-5436890.00%
CRM230519C001300002022-12-07 12:47PM EST2023-05-1916.800.000.000.00-8860.00%
CRM230616C001300002022-12-07 3:55PM EST2023-06-1618.340.000.000.00-402700.00%
CRM240119C001300002022-12-07 3:39PM EST2024-01-1926.450.000.000.00-434560.00%
CRM250117C001300002022-12-07 3:43PM EST2025-01-1736.250.000.000.00-15900.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001300002022-12-07 3:59PM EST2022-12-091.520.000.000.00-1,2671,4001.56%
CRM221216P001300002022-12-07 3:59PM EST2022-12-163.850.000.000.00-5344,8300.78%
CRM221223P001300002022-12-07 3:57PM EST2022-12-234.550.000.000.00-313920.78%
CRM221230P001300002022-12-07 3:59PM EST2022-12-305.150.000.000.00-4971,1050.39%
CRM230106P001300002022-12-07 3:38PM EST2023-01-065.650.000.000.00-932990.39%
CRM230120P001300002022-12-07 3:59PM EST2023-01-207.050.000.000.00-6224,4230.39%
CRM230217P001300002022-12-07 3:57PM EST2023-02-178.870.000.000.00-1234,3730.20%
CRM230317P001300002022-12-07 3:56PM EST2023-03-1711.000.000.000.00-6812,0370.20%
CRM230519P001300002022-12-07 3:43PM EST2023-05-1913.050.000.000.00-417050.20%
CRM230616P001300002022-12-07 3:30PM EST2023-06-1614.200.000.000.00-1632,3300.20%
CRM240119P001300002022-12-07 3:59PM EST2024-01-1918.950.000.000.00-1001,9800.10%
CRM250117P001300002022-12-07 3:30PM EST2025-01-1723.810.000.000.00-68270.10%