拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 143.80 | 146.45 | 0.00 | - | 14 | 16 | 160.94% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 142.90 | 147.10 | 0.00 | - | 8 | 58 | 97.27% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 144.50 | 148.60 | 0.00 | - | 8 | 16 | 75.13% |
| CRM250117C00130000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 147.75 | 148.15 | 151.10 | 0.00 | - | 10 | 113 | 69.10% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 97.86% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 124.81% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 76.17% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 55.57% |
| CRM240920P00130000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.35 | +0.09 | +69.23% | 2 | 15 | 54.22% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.50 | 0.90 | 0.00 | - | 1 | 1,593 | 46.80% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 89 | 54.08% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.85% |
