拍板:130.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00130000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 114.15 | 132.05 | 136.00 | 0.00 | - | 1 | 1 | 171.00% |
| CRM240920C00130000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 154.44 | 100.90 | 104.85 | 0.00 | - | 8 | 16 | 0.00% |
| CRM241220C00130000 | 2024-06-27 11:45AM EDT | 2024-12-20 | 127.63 | 134.30 | 136.95 | 0.00 | - | - | 5 | 76.64% |
| CRM250117C00130000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 108.55 | 133.10 | 134.85 | 0.00 | - | 8 | 113 | 58.74% |
| CRM250221C00130000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 122.95 | 135.35 | 139.00 | 0.00 | - | 1 | 2 | 71.43% |
| CRM250321C00130000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 109.65 | 120.00 | 124.50 | 0.00 | - | 1 | 9 | 0.00% |
| CRM250620C00130000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 97.20 | 131.00 | 136.00 | 0.00 | - | 1 | 12 | 52.73% |
| CRM260116C00130000 | 2024-06-11 11:14AM EDT | 2026-01-16 | 122.85 | 131.00 | 135.00 | 0.00 | - | 2 | 4 | 37.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00130000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 87.50% |
| CRM240920P00130000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.23 | 0.00 | - | 2 | 15 | 73.05% |
| CRM241018P00130000 | 2024-07-25 1:44PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 61.04% |
| CRM241115P00130000 | 2024-07-25 9:59AM EDT | 2024-11-15 | 0.23 | 0.04 | 0.35 | 0.00 | - | 2 | 2 | 54.88% |
| CRM241220P00130000 | 2024-07-26 11:08AM EDT | 2024-12-20 | 0.28 | 0.12 | 0.37 | +0.05 | +21.74% | 2 | 14 | 52.27% |
| CRM250117P00130000 | 2024-07-25 9:59AM EDT | 2025-01-17 | 0.39 | 0.23 | 0.63 | 0.00 | - | 11 | 1,634 | 52.00% |
| CRM250221P00130000 | 2024-07-11 3:37PM EDT | 2025-02-21 | 0.34 | 0.00 | 0.79 | 0.00 | - | - | 0 | 49.29% |
| CRM250321P00130000 | 2024-07-26 1:24PM EDT | 2025-03-21 | 0.57 | 0.26 | 0.85 | -0.01 | -1.72% | 2 | 4 | 46.90% |
| CRM250620P00130000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.81 | 0.28 | 1.50 | 0.00 | - | 1 | 118 | 44.34% |
| CRM260116P00130000 | 2024-07-10 3:22PM EDT | 2026-01-16 | 2.20 | 1.75 | 3.35 | 0.00 | - | 2 | 30 | 41.42% |
| CRM260618P00130000 | 2024-07-10 11:12AM EDT | 2026-06-18 | 3.70 | 1.99 | 4.95 | 0.00 | - | 1 | 5 | 40.50% |
| CRM261218P00130000 | 2024-07-26 1:28PM EDT | 2026-12-18 | 5.00 | 4.55 | 5.05 | -0.15 | -2.91% | 4 | 5 | 36.22% |
