拍板:135.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00135000 | 2024-07-08 2:06PM EDT | 2024-08-16 | 124.00 | 127.45 | 129.90 | 0.00 | - | 10 | 22 | 153.71% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 107.95 | 109.30 | 0.00 | - | 4 | 4 | 0.00% |
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 121.50 | 126.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00135000 | 2024-07-10 10:10AM EDT | 2024-12-20 | 115.15 | 129.40 | 133.00 | 0.00 | - | 1 | 4 | 76.44% |
| CRM250117C00135000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 125.63 | 129.00 | 133.45 | 0.00 | - | 10 | 78 | 70.18% |
| CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 115.50 | 119.90 | 0.00 | - | 5 | 6 | 0.00% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 126.50 | 131.50 | 0.00 | - | 2 | 4 | 52.16% |
| CRM260116C00135000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 117.85 | 128.10 | 131.95 | 0.00 | - | 2 | 2 | 41.96% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 133.50 | 138.50 | 0.00 | - | 2 | 4 | 49.49% |
| CRM261218C00135000 | 2024-07-17 10:43AM EDT | 2026-12-18 | 134.13 | 142.00 | 146.50 | 0.00 | - | 1 | 45 | 51.94% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00135000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 101 | 113.48% |
| CRM240920P00135000 | 2024-07-09 10:37AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 53 | 69.82% |
| CRM241018P00135000 | 2024-07-25 9:46AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.29 | -0.01 | -9.09% | 10 | 52 | 58.69% |
| CRM241115P00135000 | 2024-07-25 1:39PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.37 | 0.00 | - | 2 | 16 | 52.83% |
| CRM241220P00135000 | 2024-07-24 2:26PM EDT | 2024-12-20 | 0.41 | 0.15 | 0.68 | 0.00 | - | 2 | 202 | 50.59% |
| CRM250117P00135000 | 2024-07-25 1:07PM EDT | 2025-01-17 | 0.38 | 0.19 | 0.66 | 0.00 | - | 2 | 1,239 | 49.88% |
| CRM250221P00135000 | 2024-07-11 3:33PM EDT | 2025-02-21 | 0.39 | 0.16 | 0.80 | 0.00 | - | - | 0 | 47.02% |
| CRM250321P00135000 | 2024-07-25 2:48PM EDT | 2025-03-21 | 0.81 | 0.35 | 0.81 | +0.10 | +14.08% | 2 | 147 | 44.28% |
| CRM250620P00135000 | 2024-07-18 10:53AM EDT | 2025-06-20 | 1.27 | 0.75 | 1.86 | 0.00 | - | 1 | 208 | 44.18% |
| CRM260116P00135000 | 2024-07-03 12:59PM EDT | 2026-01-16 | 2.60 | 1.81 | 3.80 | 0.00 | - | 1 | 26 | 40.82% |
| CRM260618P00135000 | 2024-06-18 10:10AM EDT | 2026-06-18 | 6.00 | 2.31 | 5.80 | 0.00 | - | 1 | 18 | 40.49% |
| CRM261218P00135000 | 2024-07-22 12:28PM EDT | 2026-12-18 | 6.13 | 5.10 | 5.95 | +0.33 | +5.69% | 2 | 93 | 36.28% |
