香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:135.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001350002022-11-25 11:17AM EST2022-12-0219.6619.0019.55+7.01+55.42%2084.72%
CRM221209C001350002022-11-16 9:47AM EST2022-12-0925.2019.6020.150.00-1067.51%
CRM221216C001350002022-11-25 10:27AM EST2022-12-1619.7020.4020.80+1.42+7.77%1062.77%
CRM221223C001350002022-11-08 9:55AM EST2022-12-2317.0820.9021.800.00--060.75%
CRM230120C001350002022-11-23 2:51PM EST2023-01-2022.2523.0023.350.00-2053.00%
CRM230217C001350002022-11-22 3:38PM EST2023-02-1721.8724.9025.300.00-1051.45%
CRM230317C001350002022-11-23 11:29AM EST2023-03-1726.3527.1527.600.00-1052.62%
CRM230519C001350002022-11-22 10:35AM EST2023-05-1925.3530.4031.050.00-10051.29%
CRM230616C001350002022-11-23 2:36PM EST2023-06-1630.9531.7032.400.00-8050.96%
CRM240119C001350002022-11-23 1:04PM EST2024-01-1938.7540.6541.300.00-2050.88%
CRM250117C001350002022-11-23 1:04PM EST2025-01-1749.3050.4552.600.00-2050.70%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001350002022-11-25 12:59PM EST2022-12-020.740.700.75-0.20-21.28%189079.00%
CRM221209P001350002022-11-25 11:37AM EST2022-12-091.311.231.30-0.24-15.48%20063.43%
CRM221216P001350002022-11-25 12:55PM EST2022-12-161.851.821.91-0.27-12.74%523,13058.47%
CRM221223P001350002022-11-25 12:12PM EST2022-12-232.372.272.50-0.53-18.28%2055.27%
CRM221230P001350002022-11-22 12:41PM EST2022-12-304.292.632.890.00-2052.27%
CRM230120P001350002022-11-25 12:53PM EST2023-01-203.803.753.90-0.47-11.01%38047.85%
CRM230217P001350002022-11-25 11:52AM EST2023-02-175.205.105.30-0.40-7.14%6045.25%
CRM230317P001350002022-11-23 1:12PM EST2023-03-177.856.857.100.00-4045.78%
CRM230519P001350002022-11-25 11:58AM EST2023-05-199.058.959.30-0.47-4.94%15042.81%
CRM230616P001350002022-11-23 2:00PM EST2023-06-1610.6010.0510.450.00-201042.71%
CRM240119P001350002022-11-23 12:00PM EST2024-01-1916.1514.8515.400.00-3038.37%
CRM250117P001350002022-11-23 12:44PM EST2025-01-1721.1019.9021.150.00-3631535.38%