香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.61 +1.00 (+0.53%)
市前: 05:29AM EDT
價內期權
拍板:135.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001350002022-06-24 3:11PM EDT2022-08-1951.3547.3548.450.00-480.00%
CRM220826C001350002022-07-29 10:03AM EDT2022-08-2647.410.000.000.00-100.00%
CRM220916C001350002022-07-15 10:09AM EDT2022-09-1633.200.000.000.00-500.00%
CRM221021C001350002022-07-27 10:00AM EDT2022-10-2144.250.000.000.00-100.00%
CRM221118C001350002022-07-18 12:04PM EDT2022-11-1842.850.000.000.00-200.00%
CRM221216C001350002022-08-08 11:53AM EDT2022-12-1660.700.000.000.00-200.00%
CRM230120C001350002022-07-15 11:10AM EDT2023-01-2041.300.000.000.00-100.00%
CRM230616C001350002022-07-29 10:27AM EDT2023-06-1659.550.000.000.00-200.00%
CRM240119C001350002022-08-04 12:29PM EDT2024-01-1972.200.000.000.00-400.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001350002022-08-09 11:45AM EDT2022-08-120.020.000.000.00-3050.00%
CRM220819P001350002022-08-10 11:33AM EDT2022-08-190.020.000.000.00-3050.00%
CRM220826P001350002022-08-08 12:18PM EDT2022-08-260.170.000.000.00-1025.00%
CRM220902P001350002022-08-04 11:32AM EDT2022-09-020.400.000.000.00-1025.00%
CRM220916P001350002022-08-10 1:29PM EDT2022-09-160.480.000.000.00-12025.00%
CRM220923P001350002022-08-09 12:43PM EDT2022-09-230.98--0.00---0.00%
CRM221021P001350002022-08-08 1:06PM EDT2022-10-211.250.000.000.00-11012.50%
CRM221118P001350002022-08-10 1:21PM EDT2022-11-181.890.000.000.00-9012.50%
CRM221216P001350002022-08-10 2:37PM EDT2022-12-162.850.000.000.00-22012.50%
CRM230120P001350002022-08-09 2:44PM EDT2023-01-204.450.000.000.00-16012.50%
CRM230217P001350002022-08-08 10:21AM EDT2023-02-173.950.000.000.00-1012.50%
CRM230616P001350002022-08-10 12:35PM EDT2023-06-167.000.000.000.00-106.25%
CRM240119P001350002022-08-08 10:38AM EDT2024-01-1910.000.000.000.00-306.25%