香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.33 -1.15 (-0.88%)
市前: 07:48AM EST
價內期權
拍板:140.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001400002022-12-07 3:59PM EST2022-12-090.080.000.000.00-9,6734,55525.00%
CRM221216C001400002022-12-07 3:59PM EST2022-12-161.060.000.000.00-1,3502,89512.50%
CRM221223C001400002022-12-07 3:59PM EST2022-12-231.570.000.000.00-1094156.25%
CRM221230C001400002022-12-07 3:54PM EST2022-12-302.170.000.000.00-871776.25%
CRM230106C001400002022-12-07 3:58PM EST2023-01-062.750.000.000.00-241096.25%
CRM230113C001400002022-12-07 2:49PM EST2023-01-133.610.000.000.00-11466.25%
CRM230120C001400002022-12-07 3:59PM EST2023-01-203.950.000.000.00-1,3303,7436.25%
CRM230217C001400002022-12-07 3:36PM EST2023-02-176.270.000.000.00-554043.13%
CRM230317C001400002022-12-07 3:59PM EST2023-03-178.500.000.000.00-1417753.13%
CRM230519C001400002022-12-07 3:30PM EST2023-05-1911.850.000.000.00-501873.13%
CRM230616C001400002022-12-07 1:49PM EST2023-06-1613.780.000.000.00-67683.13%
CRM240119C001400002022-12-07 3:39PM EST2024-01-1921.400.000.000.00-661,6431.56%
CRM250117C001400002022-12-07 3:20PM EST2025-01-1732.500.000.000.00-202071.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001400002022-12-07 3:56PM EST2022-12-099.410.000.000.00-1991,2400.00%
CRM221216P001400002022-12-07 3:59PM EST2022-12-1610.500.000.000.00-1074,8850.00%
CRM221223P001400002022-12-07 12:48PM EST2022-12-2310.590.000.000.00-21240.00%
CRM221230P001400002022-12-07 12:50PM EST2022-12-3010.970.000.000.00-61990.00%
CRM230106P001400002022-12-07 3:38PM EST2023-01-0611.480.000.000.00-3310.00%
CRM230113P001400002022-12-06 12:02PM EST2023-01-1310.100.000.000.00-2440.00%
CRM230120P001400002022-12-07 3:50PM EST2023-01-2012.550.000.000.00-894,9870.00%
CRM230217P001400002022-12-07 1:54PM EST2023-02-1713.940.000.000.00-808120.00%
CRM230317P001400002022-12-07 3:41PM EST2023-03-1716.000.000.000.00-342,0720.00%
CRM230519P001400002022-12-07 1:53PM EST2023-05-1917.950.000.000.00-728920.00%
CRM230616P001400002022-12-07 3:36PM EST2023-06-1619.350.000.000.00-612,6830.00%
CRM240119P001400002022-12-07 3:59PM EST2024-01-1924.050.000.000.00-2043,2610.00%
CRM250117P001400002022-12-07 10:47AM EST2025-01-1729.210.000.000.00-52930.00%