香港股市 將收市,收市時間:1 小時 18 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:140.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001400002022-08-15 2:04PM EDT2022-08-1951.300.000.000.00-500.00%
CRM220826C001400002022-08-04 3:07PM EDT2022-08-2650.680.000.000.00--00.00%
CRM220916C001400002022-08-15 1:08PM EDT2022-09-1651.950.000.000.00-500.00%
CRM221021C001400002022-08-10 11:07AM EDT2022-10-2150.900.000.000.00-1100.00%
CRM221118C001400002022-08-05 11:27AM EDT2022-11-1851.950.000.000.00-100.00%
CRM221216C001400002022-07-15 10:51AM EDT2022-12-1635.3054.4055.000.00-16356.81%
CRM230120C001400002022-08-15 9:43AM EDT2023-01-2056.450.000.000.00-200.00%
CRM230217C001400002022-07-25 9:34AM EDT2023-02-1749.750.000.000.00-100.00%
CRM230616C001400002022-07-29 3:03PM EDT2023-06-1656.700.000.000.00-100.00%
CRM240119C001400002022-08-16 9:51AM EDT2024-01-1967.000.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001400002022-08-16 3:21PM EDT2022-08-190.020.000.000.00-15050.00%
CRM220826P001400002022-08-16 3:57PM EDT2022-08-260.100.000.000.00-71050.00%
CRM220902P001400002022-08-16 11:55AM EDT2022-09-020.270.000.000.00-1025.00%
CRM220909P001400002022-08-10 10:41AM EDT2022-09-090.500.000.000.00--025.00%
CRM220916P001400002022-08-16 2:03PM EDT2022-09-160.490.000.000.00-8025.00%
CRM220923P001400002022-08-08 3:53PM EDT2022-09-230.900.000.000.00-1025.00%
CRM220930P001400002022-08-11 2:24PM EDT2022-09-301.150.000.000.00--025.00%
CRM221021P001400002022-08-16 10:27AM EDT2022-10-211.530.000.000.00-4012.50%
CRM221118P001400002022-08-16 11:15AM EDT2022-11-182.210.000.000.00-10012.50%
CRM221216P001400002022-08-15 1:34PM EDT2022-12-163.040.000.000.00-5012.50%
CRM230120P001400002022-08-16 11:08AM EDT2023-01-204.200.000.000.00-1012.50%
CRM230217P001400002022-08-05 10:46AM EDT2023-02-174.900.000.000.00-206.25%
CRM230616P001400002022-08-15 11:40AM EDT2023-06-167.750.000.000.00-106.25%
CRM240119P001400002022-08-15 11:46AM EDT2024-01-1911.500.000.000.00-206.25%