香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:140.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001400002024-05-15 9:52AM EDT2024-06-21142.25144.20147.650.00-155104.69%
CRM240816C001400002024-04-23 12:44PM EDT2024-08-16136.08145.55149.500.00-121288.10%
CRM240920C001400002024-04-25 9:34AM EDT2024-09-20132.81146.15149.250.00-11576.25%
CRM241220C001400002024-01-23 12:13PM EDT2024-12-20146.95158.95162.650.00-21102.80%
CRM250117C001400002024-04-22 9:37AM EDT2025-01-17141.35149.10152.250.00-115967.65%
CRM250620C001400002023-11-29 11:02AM EDT2025-06-20103.25133.90137.750.00-6120.00%
CRM260116C001400002023-12-04 2:15PM EDT2026-01-16129.250.000.000.00-100.00%
CRM261218C001400002024-04-26 11:22AM EDT2026-12-18156.30161.50166.500.00-1153.18%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001400002024-04-30 3:14PM EDT2024-06-210.060.000.220.00-139991.80%
CRM240719P001400002024-03-26 1:05PM EDT2024-07-190.070.000.260.00-1369.73%
CRM240816P001400002024-05-06 3:54PM EDT2024-08-160.090.000.280.00-2958.59%
CRM240920P001400002024-05-17 2:08PM EDT2024-09-200.080.040.34-0.08-50.00%26451.66%
CRM241018P001400002024-05-17 2:11PM EDT2024-10-180.230.070.43-0.03-11.54%2252.20%
CRM241115P001400002024-05-17 3:05PM EDT2024-11-150.330.110.53+0.02+6.45%2049.56%
CRM241220P001400002024-05-16 3:57PM EDT2024-12-200.400.090.650.00-32246.85%
CRM250117P001400002024-05-17 2:35PM EDT2025-01-170.560.450.74+0.04+7.69%22,63945.04%
CRM250620P001400002024-02-29 11:33AM EDT2025-06-201.970.491.880.00-113941.93%
CRM260116P001400002024-05-02 10:21AM EDT2026-01-163.551.794.150.00-12240.73%
CRM261218P001400002024-05-13 2:37PM EDT2026-12-186.003.606.000.00-1636.14%