拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 132.80 | 135.00 | 0.00 | - | - | 1 | 157.42% |
| CRM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 131.26 | 133.60 | 135.35 | 0.00 | - | 1 | 55 | 98.54% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 134.80 | 136.40 | 0.00 | - | 12 | 12 | 79.00% |
| CRM240920C00140000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 132.81 | 135.45 | 137.15 | 0.00 | - | 1 | 15 | 73.17% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 125.28% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 138.00 | 139.90 | 0.00 | - | 1 | 159 | 64.12% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 47.30% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00140000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 156.30 | 150.50 | 155.50 | 0.00 | - | 1 | 1 | 52.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 142.97% |
| CRM240621P00140000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 399 | 68.95% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 60.25% |
| CRM240816P00140000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.33 | 0.00 | - | 2 | 9 | 53.61% |
| CRM240920P00140000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.48 | 0.00 | - | 2 | 63 | 53.17% |
| CRM241018P00140000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.62 | 0.00 | - | 2 | 2 | 50.49% |
| CRM241220P00140000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.72 | 0.34 | 0.96 | 0.00 | - | 2 | 26 | 46.34% |
| CRM250117P00140000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.82 | 0.48 | 1.08 | 0.00 | - | 2 | 2,737 | 44.70% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 39.45% |
| CRM260116P00140000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 3.55 | 1.57 | 3.50 | 0.00 | - | 1 | 22 | 37.04% |
