香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:145.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001450002022-11-25 11:28AM EST2022-12-0211.4011.0011.30+1.07+10.36%5079.81%
CRM221209C001450002022-11-23 10:52AM EST2022-12-0910.3511.8512.150.00-6062.84%
CRM221216C001450002022-11-25 12:04PM EST2022-12-1613.2012.7513.05+1.01+8.29%7057.81%
CRM221223C001450002022-11-21 12:14PM EST2022-12-238.6513.5013.900.00-1055.10%
CRM230120C001450002022-11-25 10:40AM EST2023-01-2015.9915.9016.15+0.84+5.54%6049.85%
CRM230217C001450002022-11-25 10:50AM EST2023-02-1718.4518.0018.30+0.95+5.43%8048.47%
CRM230317C001450002022-11-25 12:39PM EST2023-03-1720.8020.3520.80+0.80+4.00%2049.79%
CRM230519C001450002022-11-22 2:28PM EST2023-05-1920.9523.9024.400.00-78048.78%
CRM230616C001450002022-11-25 11:46AM EST2023-06-1626.1525.8026.10+0.90+3.56%2049.22%
CRM240119C001450002022-11-22 12:59PM EST2024-01-1931.8033.9535.400.00-1049.26%
CRM250117C001450002022-11-23 3:55PM EST2025-01-1745.8245.2047.900.00-40051.19%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001450002022-11-25 12:57PM EST2022-12-022.622.572.67-0.43-14.10%79077.05%
CRM221209P001450002022-11-25 10:55AM EST2022-12-093.353.303.45-1.67-33.27%24060.08%
CRM221216P001450002022-11-25 12:58PM EST2022-12-164.174.104.25-0.50-10.71%92054.86%
CRM221223P001450002022-11-25 12:48PM EST2022-12-234.904.604.90-0.40-7.55%1051.10%
CRM221230P001450002022-11-25 11:01AM EST2022-12-305.205.105.45-0.85-14.05%1049.71%
CRM230120P001450002022-11-25 12:00PM EST2023-01-206.656.506.70-0.47-6.60%373,83444.85%
CRM230217P001450002022-11-25 12:14PM EST2023-02-178.158.108.30-0.52-6.00%23042.43%
CRM230317P001450002022-11-25 11:28AM EST2023-03-1710.159.9510.25-0.42-3.97%4042.87%
CRM230519P001450002022-11-23 3:28PM EST2023-05-1912.9512.3512.700.00-10040.41%
CRM230616P001450002022-11-25 12:13PM EST2023-06-1613.6013.5514.10-0.45-3.20%875940.76%
CRM240119P001450002022-11-25 11:52AM EST2024-01-1918.8018.7019.30-0.79-4.03%10036.70%
CRM250117P001450002022-11-21 3:40PM EST2025-01-1727.5023.9525.250.00-1033.91%