香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
284.55+0.73 (+0.26%)
市場開市。 截至 09:35AM EDT。
價內期權
拍板:145.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001450002024-04-29 10:28AM EDT2024-06-21130.630.000.000.00-11120.00%
CRM240920C001450002024-04-19 10:12AM EDT2024-09-20129.37140.75145.000.00-8882.48%
CRM241018C001450002024-04-29 10:28AM EDT2024-10-18133.140.000.000.00--10.00%
CRM250117C001450002024-04-11 2:47PM EDT2025-01-17161.00136.00137.600.00-11930.00%
CRM260116C001450002024-04-02 9:30AM EDT2026-01-16166.50138.50143.500.00-3738.50%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001450002024-03-12 11:06AM EDT2024-06-210.190.020.230.00-246095.51%
CRM240719P001450002024-05-02 3:01PM EDT2024-07-190.070.000.000.00-2825.00%
CRM240816P001450002024-05-02 2:28PM EDT2024-08-160.180.000.000.00-2925.00%
CRM240920P001450002024-05-22 10:00AM EDT2024-09-200.110.000.000.00-26425.00%
CRM241018P001450002024-05-22 9:51AM EDT2024-10-180.170.000.000.00-2225.00%
CRM241115P001450002024-05-21 1:38PM EDT2024-11-150.270.000.000.00-2125.00%
CRM241220P001450002024-05-22 2:29PM EDT2024-12-200.490.000.000.00-22012.50%
CRM250117P001450002024-05-14 11:03AM EDT2025-01-170.420.000.000.00-3815312.50%
CRM250321P001450002024-05-15 1:20PM EDT2025-03-210.890.000.000.00-153012.50%
CRM250620P001450002024-02-07 2:24PM EDT2025-06-202.701.175.000.00-113950.81%
CRM260116P001450002024-05-06 1:58PM EDT2026-01-163.700.000.000.00-11712.50%