香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.61 +1.00 (+0.53%)
市前: 05:29AM EDT
價內期權
拍板:145.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001450002022-08-10 10:42AM EDT2022-08-1242.150.000.000.00-200.00%
CRM220819C001450002022-08-10 10:42AM EDT2022-08-1942.220.000.000.00-200.00%
CRM220916C001450002022-07-26 12:52PM EDT2022-09-1630.150.000.000.00-400.00%
CRM221021C001450002022-07-21 9:37AM EDT2022-10-2142.300.000.000.00-100.00%
CRM221118C001450002022-07-21 10:31AM EDT2022-11-1841.900.000.000.00-200.00%
CRM221216C001450002022-06-21 12:58PM EDT2022-12-1634.2047.1548.100.00-31548.02%
CRM230120C001450002022-08-01 10:26AM EDT2023-01-2046.000.000.000.00-1000.00%
CRM230217C001450002022-07-19 2:25PM EDT2023-02-1740.800.000.000.00-500.00%
CRM230616C001450002022-07-27 10:21AM EDT2023-06-1647.990.000.000.00-100.00%
CRM240119C001450002022-08-08 2:26PM EDT2024-01-1965.350.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001450002022-08-09 12:19PM EDT2022-08-120.010.000.000.00-2050.00%
CRM220819P001450002022-08-10 11:34AM EDT2022-08-190.040.000.000.00-7025.00%
CRM220826P001450002022-08-09 3:18PM EDT2022-08-260.560.000.000.00-19025.00%
CRM220902P001450002022-08-09 9:51AM EDT2022-09-020.720.000.000.00-2025.00%
CRM220909P001450002022-08-10 3:45PM EDT2022-09-090.690.000.000.00-1025.00%
CRM220916P001450002022-08-10 3:56PM EDT2022-09-160.860.000.000.00-39012.50%
CRM220923P001450002022-08-09 12:29PM EDT2022-09-231.690.000.000.00-1012.50%
CRM221021P001450002022-08-10 11:35AM EDT2022-10-212.000.000.000.00-1012.50%
CRM221118P001450002022-08-10 1:41PM EDT2022-11-182.950.000.000.00-6012.50%
CRM221216P001450002022-08-10 2:08PM EDT2022-12-164.100.000.000.00-1012.50%
CRM230120P001450002022-08-10 9:42AM EDT2023-01-205.250.000.000.00-1206.25%
CRM230217P001450002022-08-10 10:23AM EDT2023-02-176.100.000.000.00-106.25%
CRM230616P001450002022-08-10 12:35PM EDT2023-06-169.050.000.000.00-106.25%
CRM240119P001450002022-08-03 10:20AM EDT2024-01-1913.100.000.000.00-206.25%