拍板:150.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00150000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 111.40 | 112.50 | 115.00 | 0.00 | - | 1 | 4 | 134.03% |
| CRM240920C00150000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 112.06 | 113.20 | 115.60 | 0.00 | - | 1 | 20 | 90.47% |
| CRM241018C00150000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 68.70 | 107.00 | 111.50 | 0.00 | - | 22 | 22 | 0.00% |
| CRM241115C00150000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 82.00 | 107.70 | 112.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00150000 | 2024-07-25 11:32AM EDT | 2024-12-20 | 110.00 | 114.00 | 118.50 | 0.00 | - | 6 | 32 | 66.48% |
| CRM250117C00150000 | 2024-07-24 10:19AM EDT | 2025-01-17 | 108.79 | 115.65 | 119.40 | 0.00 | - | 5 | 329 | 66.28% |
| CRM250221C00150000 | 2024-07-10 2:18PM EDT | 2025-02-21 | 106.80 | 116.35 | 119.80 | 0.00 | - | - | 2 | 62.45% |
| CRM250321C00150000 | 2024-07-11 10:22AM EDT | 2025-03-21 | 109.00 | 117.20 | 120.95 | 0.00 | - | 1 | 5 | 61.79% |
| CRM250620C00150000 | 2024-07-23 10:28AM EDT | 2025-06-20 | 114.00 | 118.30 | 122.75 | 0.00 | - | 1 | 40 | 56.14% |
| CRM260116C00150000 | 2024-07-05 9:48AM EDT | 2026-01-16 | 127.25 | 123.80 | 127.50 | 0.00 | - | 5 | 44 | 52.66% |
| CRM261218C00150000 | 2024-07-24 2:46PM EDT | 2026-12-18 | 121.30 | 130.50 | 135.00 | 0.00 | - | 5 | 25 | 52.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00150000 | 2024-07-03 10:01AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 18 | 95.31% |
| CRM240920P00150000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 199 | 55.27% |
| CRM241018P00150000 | 2024-07-26 11:35AM EDT | 2024-10-18 | 0.22 | 0.01 | 0.22 | -0.03 | -12.00% | 2 | 95 | 52.34% |
| CRM241115P00150000 | 2024-07-26 11:32AM EDT | 2024-11-15 | 0.25 | 0.12 | 0.52 | -0.04 | -13.79% | 2 | 34 | 51.42% |
| CRM241220P00150000 | 2024-07-24 1:56PM EDT | 2024-12-20 | 0.66 | 0.35 | 0.89 | 0.00 | - | 2 | 185 | 49.22% |
| CRM250117P00150000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.97 | 0.00 | - | 5 | 1,951 | 45.83% |
| CRM250221P00150000 | 2024-07-11 1:25PM EDT | 2025-02-21 | 0.75 | 0.45 | 1.20 | 0.00 | - | - | 3 | 43.58% |
| CRM250321P00150000 | 2024-07-08 1:45PM EDT | 2025-03-21 | 1.05 | 0.87 | 1.43 | +0.11 | +11.70% | 2 | 46 | 42.40% |
| CRM250620P00150000 | 2024-07-15 10:05AM EDT | 2025-06-20 | 0.69 | 0.95 | 3.25 | 0.00 | - | 5 | 147 | 43.49% |
| CRM260116P00150000 | 2024-07-17 3:14PM EDT | 2026-01-16 | 4.25 | 3.85 | 4.35 | -0.15 | -3.41% | 1 | 125 | 36.73% |
| CRM260618P00150000 | 2024-07-15 2:37PM EDT | 2026-06-18 | 6.05 | 5.35 | 8.45 | 0.00 | - | 2 | 25 | 39.77% |
| CRM261218P00150000 | 2024-07-19 1:44PM EDT | 2026-12-18 | 8.23 | 6.95 | 8.85 | 0.00 | - | 10 | 129 | 35.94% |
