香港股市 將在 6 小時 22 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.79-3.28 (-1.14%)
市場開市。 截至 03:08PM EDT。
價內期權
拍板:150.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001500002024-04-26 1:08PM EDT2024-06-21126.30133.75135.100.00-1137110.06%
CRM240816C001500002024-05-07 1:48PM EDT2024-08-16130.34135.20136.250.00--181.59%
CRM240920C001500002024-02-06 11:23AM EDT2024-09-20142.41155.15158.300.00-11149.74%
CRM241220C001500002024-04-15 11:04AM EDT2024-12-20133.60137.25138.500.00-1162.36%
CRM250117C001500002024-05-09 11:45AM EDT2025-01-17130.31138.75139.900.00-132863.71%
CRM250321C001500002024-04-15 1:33PM EDT2025-03-21134.00142.10145.950.00-2468.85%
CRM250620C001500002024-03-12 1:34PM EDT2025-06-20167.30157.00161.500.00-22787.64%
CRM260116C001500002024-05-20 10:10AM EDT2026-01-16151.09145.50150.450.00-12555.04%
CRM261218C001500002024-05-20 10:45AM EDT2026-12-18158.55153.10157.500.00-1552.53%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001500002024-05-21 9:30AM EDT2024-06-210.050.010.100.00-263780.47%
CRM240719P001500002024-05-14 12:13PM EDT2024-07-190.120.000.250.00-2764.26%
CRM240816P001500002024-05-02 2:31PM EDT2024-08-160.170.010.270.00-21853.71%
CRM240920P001500002024-05-17 10:55AM EDT2024-09-200.240.100.250.00-215848.93%
CRM241018P001500002024-05-13 12:25PM EDT2024-10-180.290.090.440.00-7747.85%
CRM241115P001500002024-05-21 1:39PM EDT2024-11-150.400.140.40+0.03+8.11%2043.34%
CRM241220P001500002024-04-25 12:43PM EDT2024-12-201.080.310.690.00-119043.16%
CRM250117P001500002024-05-20 3:11PM EDT2025-01-170.660.430.750.00-21,85541.15%
CRM250321P001500002024-04-15 12:19PM EDT2025-03-211.830.003.100.00--448.78%
CRM250620P001500002024-04-24 10:40AM EDT2025-06-202.370.772.890.00-24542.10%
CRM260116P001500002024-04-15 1:38PM EDT2026-01-164.751.804.050.00-54237.00%
CRM260618P001500002024-04-11 12:57PM EDT2026-06-185.214.655.700.00--236.30%
CRM261218P001500002024-04-23 12:38PM EDT2026-12-187.646.307.550.00-2735.46%