香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.33 -1.15 (-0.88%)
市前: 07:48AM EST
價內期權
拍板:150.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001500002022-12-07 3:56PM EST2022-12-090.010.000.000.00-9239,90750.00%
CRM221216C001500002022-12-07 3:57PM EST2022-12-160.210.000.000.00-1,0394,16725.00%
CRM221223C001500002022-12-07 3:56PM EST2022-12-230.380.000.000.00-16166912.50%
CRM221230C001500002022-12-07 3:58PM EST2022-12-300.600.000.000.00-6391,05412.50%
CRM230106C001500002022-12-07 3:58PM EST2023-01-060.900.000.000.00-88212.50%
CRM230113C001500002022-12-07 2:20PM EST2023-01-131.330.000.000.00-613912.50%
CRM230120C001500002022-12-07 3:59PM EST2023-01-201.640.000.000.00-8844,5936.25%
CRM230217C001500002022-12-07 3:59PM EST2023-02-173.150.000.000.00-5128566.25%
CRM230317C001500002022-12-07 3:54PM EST2023-03-175.240.000.000.00-1391,6946.25%
CRM230519C001500002022-12-07 3:51PM EST2023-05-198.040.000.000.00-151226.25%
CRM230616C001500002022-12-07 3:55PM EST2023-06-169.620.000.000.00-423803.13%
CRM240119C001500002022-12-07 3:59PM EST2024-01-1917.250.000.000.00-1556693.13%
CRM250117C001500002022-12-07 11:24AM EST2025-01-1727.760.000.000.00-102641.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001500002022-12-07 12:14PM EST2022-12-0919.120.000.000.00-2460.00%
CRM221216P001500002022-12-07 3:57PM EST2022-12-1619.570.000.000.00-103,0210.00%
CRM221223P001500002022-12-07 3:57PM EST2022-12-2319.670.000.000.00-5590.00%
CRM221230P001500002022-12-07 2:51PM EST2022-12-3019.350.000.000.00-331740.00%
CRM230106P001500002022-12-07 10:02AM EST2023-01-0619.300.000.000.00-10320.00%
CRM230113P001500002022-12-01 10:16AM EST2023-01-1311.140.000.000.00--50.00%
CRM230120P001500002022-12-07 1:54PM EST2023-01-2019.890.000.000.00-245,9270.00%
CRM230217P001500002022-12-07 2:33PM EST2023-02-1721.000.000.000.00-11,4130.00%
CRM230317P001500002022-12-07 2:22PM EST2023-03-1722.790.000.000.00-251,7740.00%
CRM230519P001500002022-12-07 1:59PM EST2023-05-1924.350.000.000.00-663170.00%
CRM230616P001500002022-12-07 2:35PM EST2023-06-1625.150.000.000.00-52,1840.00%
CRM240119P001500002022-12-07 12:37PM EST2024-01-1929.850.000.000.00-62,0650.00%
CRM250117P001500002022-12-07 11:24AM EST2025-01-1734.830.000.000.00-104780.00%