香港股市 將收市,收市時間:1 小時 17 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:150.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001500002022-08-10 9:31AM EDT2022-08-1940.350.000.000.00-200.00%
CRM220826C001500002022-08-16 1:31PM EDT2022-08-2639.790.000.000.00-800.00%
CRM220916C001500002022-08-16 1:31PM EDT2022-09-1640.700.000.000.00-600.00%
CRM221021C001500002022-07-28 11:25AM EDT2022-10-2135.690.000.000.00-100.00%
CRM221118C001500002022-08-10 11:07AM EDT2022-11-1843.600.000.000.00-100.00%
CRM221216C001500002022-08-09 1:15PM EDT2022-12-1639.800.000.000.00-100.00%
CRM230120C001500002022-08-16 3:55PM EDT2023-01-2047.650.000.000.00-2000.00%
CRM230217C001500002022-08-09 2:28PM EDT2023-02-1742.690.000.000.00-300.00%
CRM230616C001500002022-08-15 12:18PM EDT2023-06-1655.250.000.000.00-100.00%
CRM240119C001500002022-08-16 10:41AM EDT2024-01-1959.500.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001500002022-08-16 3:20PM EDT2022-08-190.020.000.000.00-16050.00%
CRM220826P001500002022-08-16 3:56PM EDT2022-08-260.250.000.000.00-138025.00%
CRM220902P001500002022-08-16 3:10PM EDT2022-09-020.460.000.000.00-56025.00%
CRM220909P001500002022-08-16 3:47PM EDT2022-09-090.660.000.000.00-9025.00%
CRM220916P001500002022-08-16 3:46PM EDT2022-09-160.900.000.000.00-132012.50%
CRM220923P001500002022-08-15 3:15PM EDT2022-09-231.180.000.000.00-12012.50%
CRM220930P001500002022-08-15 2:44PM EDT2022-09-301.370.000.000.00--012.50%
CRM221021P001500002022-08-16 2:51PM EDT2022-10-212.310.000.000.00-8012.50%
CRM221118P001500002022-08-16 3:23PM EDT2022-11-183.200.000.000.00-2012.50%
CRM221216P001500002022-08-16 12:13PM EDT2022-12-164.620.000.000.00-506.25%
CRM230120P001500002022-08-16 2:02PM EDT2023-01-205.550.000.000.00-1306.25%
CRM230217P001500002022-08-08 2:57PM EDT2023-02-176.940.000.000.00-106.25%
CRM230616P001500002022-08-11 2:07PM EDT2023-06-1610.600.000.000.00-206.25%
CRM240119P001500002022-08-12 10:48AM EDT2024-01-1915.200.000.000.00-203.13%