香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
301.14 -0.04 (-0.01%)
收市後: 04:22PM EDT
價內期權
拍板:150.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240419C001500002024-02-28 2:24PM EDT2024-04-19150.54149.50153.900.00-13135.06%
CRM240517C001500002024-02-26 1:49PM EDT2024-05-17154.27150.70153.700.00-18101.22%
CRM240621C001500002024-03-01 11:25AM EDT2024-06-21166.13150.70155.000.00-113585.49%
CRM240920C001500002024-02-06 11:23AM EDT2024-09-20142.41155.15158.300.00-1178.91%
CRM241220C001500002024-03-01 11:21AM EDT2024-12-20171.74154.50159.000.00-1164.20%
CRM250117C001500002024-03-22 9:48AM EDT2025-01-17165.49155.20159.700.00-333063.16%
CRM250321C001500002024-03-25 11:21AM EDT2025-03-21163.30156.80161.350.00-1261.41%
CRM250620C001500002024-03-12 1:34PM EDT2025-06-20167.30159.00163.000.00-22758.81%
CRM260116C001500002024-03-18 1:09PM EDT2026-01-16163.41163.50168.000.00-203055.82%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240328P001500002024-03-05 4:43PM EDT2024-03-280.010.000.190.00--40520.31%
CRM240419P001500002024-02-05 1:59PM EDT2024-04-190.040.001.260.00-484139.16%
CRM240517P001500002024-02-26 3:13PM EDT2024-05-170.200.000.220.00-57774.02%
CRM240621P001500002024-03-18 11:14AM EDT2024-06-210.110.030.200.00-163457.32%
CRM240719P001500002024-03-13 10:39AM EDT2024-07-190.130.020.310.00-2451.95%
CRM240816P001500002024-03-15 10:59AM EDT2024-08-160.180.050.360.00-21151.51%
CRM240920P001500002024-03-21 10:49AM EDT2024-09-200.100.110.450.00-215847.66%
CRM241220P001500002024-03-15 3:37PM EDT2024-12-200.900.540.930.00-113743.48%
CRM250117P001500002024-03-25 3:14PM EDT2025-01-171.010.791.090.00-11,88242.54%
CRM250620P001500002024-02-26 1:29PM EDT2025-06-203.050.005.000.00-14448.14%
CRM260116P001500002024-03-21 12:48PM EDT2026-01-162.552.684.200.00-35637.99%