合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00150000 | 2024-02-28 2:24PM EDT | 2024-04-19 | 150.54 | 149.50 | 153.90 | 0.00 | - | 1 | 3 | 135.06% |
CRM240517C00150000 | 2024-02-26 1:49PM EDT | 2024-05-17 | 154.27 | 150.70 | 153.70 | 0.00 | - | 1 | 8 | 101.22% |
CRM240621C00150000 | 2024-03-01 11:25AM EDT | 2024-06-21 | 166.13 | 150.70 | 155.00 | 0.00 | - | 1 | 135 | 85.49% |
CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 78.91% |
CRM241220C00150000 | 2024-03-01 11:21AM EDT | 2024-12-20 | 171.74 | 154.50 | 159.00 | 0.00 | - | 1 | 1 | 64.20% |
CRM250117C00150000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 165.49 | 155.20 | 159.70 | 0.00 | - | 3 | 330 | 63.16% |
CRM250321C00150000 | 2024-03-25 11:21AM EDT | 2025-03-21 | 163.30 | 156.80 | 161.35 | 0.00 | - | 1 | 2 | 61.41% |
CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 159.00 | 163.00 | 0.00 | - | 2 | 27 | 58.81% |
CRM260116C00150000 | 2024-03-18 1:09PM EDT | 2026-01-16 | 163.41 | 163.50 | 168.00 | 0.00 | - | 20 | 30 | 55.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00150000 | 2024-03-05 4:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 40 | 520.31% |
CRM240419P00150000 | 2024-02-05 1:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.26 | 0.00 | - | 4 | 84 | 139.16% |
CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 74.02% |
CRM240621P00150000 | 2024-03-18 11:14AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.20 | 0.00 | - | 1 | 634 | 57.32% |
CRM240719P00150000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.31 | 0.00 | - | 2 | 4 | 51.95% |
CRM240816P00150000 | 2024-03-15 10:59AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.36 | 0.00 | - | 2 | 11 | 51.51% |
CRM240920P00150000 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.10 | 0.11 | 0.45 | 0.00 | - | 2 | 158 | 47.66% |
CRM241220P00150000 | 2024-03-15 3:37PM EDT | 2024-12-20 | 0.90 | 0.54 | 0.93 | 0.00 | - | 1 | 137 | 43.48% |
CRM250117P00150000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 1.01 | 0.79 | 1.09 | 0.00 | - | 1 | 1,882 | 42.54% |
CRM250620P00150000 | 2024-02-26 1:29PM EDT | 2025-06-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | 1 | 44 | 48.14% |
CRM260116P00150000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 2.55 | 2.68 | 4.20 | 0.00 | - | 3 | 56 | 37.99% |