香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.61 +1.00 (+0.53%)
市前: 05:29AM EDT
價內期權
拍板:155.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001550002022-08-05 11:04AM EDT2022-08-1235.730.000.000.00-200.00%
CRM220819C001550002022-08-09 9:59AM EDT2022-08-1926.730.000.000.00-400.00%
CRM220826C001550002022-08-10 3:41PM EDT2022-08-2634.850.000.000.00-100.00%
CRM220902C001550002022-08-05 12:36PM EDT2022-09-0235.950.000.000.00-200.00%
CRM220916C001550002022-08-09 9:57AM EDT2022-09-1630.180.000.000.00-500.00%
CRM221021C001550002022-07-28 11:25AM EDT2022-10-2131.730.000.000.00-100.00%
CRM221118C001550002022-08-10 2:09PM EDT2022-11-1839.400.000.000.00-200.00%
CRM221216C001550002022-08-09 9:56AM EDT2022-12-1636.850.000.000.00-100.00%
CRM230120C001550002022-08-08 9:51AM EDT2023-01-2047.230.000.000.00-300.00%
CRM230217C001550002022-07-25 9:35AM EDT2023-02-1737.800.000.000.00-100.00%
CRM230616C001550002022-07-13 9:59AM EDT2023-06-1633.000.000.000.00-200.00%
CRM240119C001550002022-08-09 3:49PM EDT2024-01-1952.690.000.000.00-100.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001550002022-08-10 9:47AM EDT2022-08-120.010.000.000.00-11050.00%
CRM220819P001550002022-08-10 3:12PM EDT2022-08-190.060.000.000.00-17025.00%
CRM220826P001550002022-08-10 3:59PM EDT2022-08-260.710.000.000.00-14025.00%
CRM220902P001550002022-08-10 3:59PM EDT2022-09-021.000.000.000.00-68012.50%
CRM220909P001550002022-08-10 11:05AM EDT2022-09-091.220.000.000.00-2012.50%
CRM220916P001550002022-08-10 3:56PM EDT2022-09-161.550.000.000.00-224012.50%
CRM220923P001550002022-08-10 12:20PM EDT2022-09-231.980.000.000.00-6012.50%
CRM221021P001550002022-08-10 2:42PM EDT2022-10-213.150.000.000.00-118012.50%
CRM221118P001550002022-08-09 10:24AM EDT2022-11-185.920.000.000.00-206.25%
CRM221216P001550002022-08-10 2:32PM EDT2022-12-165.850.000.000.00-506.25%
CRM230120P001550002022-08-10 9:42AM EDT2023-01-207.300.000.000.00-1206.25%
CRM230217P001550002022-08-10 1:04PM EDT2023-02-178.000.000.000.00-706.25%
CRM230616P001550002022-08-09 1:55PM EDT2023-06-1613.200.000.000.00-2706.25%
CRM240119P001550002022-08-09 11:04AM EDT2024-01-1918.000.000.000.00-103.13%