拍板:155.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00155000 | 2022-11-25 12:58PM EST | 2022-12-02 | 5.27 | 5.15 | 5.35 | +0.44 | +9.11% | 335 | 0 | 76.61% |
| CRM221209C00155000 | 2022-11-25 12:49PM EST | 2022-12-09 | 6.30 | 6.00 | 6.20 | +0.88 | +16.24% | 120 | 0 | 59.42% |
| CRM221216C00155000 | 2022-11-25 12:47PM EST | 2022-12-16 | 7.30 | 7.00 | 7.15 | +0.55 | +8.15% | 106 | 0 | 54.71% |
| CRM221223C00155000 | 2022-11-25 12:15PM EST | 2022-12-23 | 7.95 | 7.75 | 7.95 | +0.80 | +11.19% | 9 | 0 | 51.75% |
| CRM221230C00155000 | 2022-11-25 12:52PM EST | 2022-12-30 | 8.40 | 8.20 | 8.55 | +1.25 | +17.48% | 23 | 0 | 49.87% |
| CRM230120C00155000 | 2022-11-25 12:55PM EST | 2023-01-20 | 10.20 | 10.10 | 10.30 | +0.40 | +4.08% | 130 | 0 | 46.57% |
| CRM230217C00155000 | 2022-11-25 10:39AM EST | 2023-02-17 | 12.35 | 12.30 | 12.50 | +0.50 | +4.22% | 2 | 0 | 45.46% |
| CRM230317C00155000 | 2022-11-25 11:28AM EST | 2023-03-17 | 15.04 | 14.85 | 15.05 | +0.79 | +5.54% | 7 | 0 | 46.89% |
| CRM230519C00155000 | 2022-11-25 11:57AM EST | 2023-05-19 | 18.80 | 18.40 | 18.75 | +2.70 | +16.77% | 8 | 0 | 46.26% |
| CRM230616C00155000 | 2022-11-25 12:27PM EST | 2023-06-16 | 20.60 | 20.30 | 20.55 | +0.95 | +4.83% | 29 | 0 | 46.92% |
| CRM240119C00155000 | 2022-11-25 11:50AM EST | 2024-01-19 | 30.15 | 29.20 | 30.45 | +4.80 | +18.93% | 2 | 0 | 47.96% |
| CRM250117C00155000 | 2022-11-18 3:29PM EST | 2025-01-17 | 38.65 | 40.40 | 43.10 | 0.00 | - | 4 | 0 | 49.82% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00155000 | 2022-11-25 12:53PM EST | 2022-12-02 | 6.67 | 6.70 | 6.85 | -0.78 | -10.47% | 40 | 0 | 75.02% |
| CRM221209P00155000 | 2022-11-25 11:20AM EST | 2022-12-09 | 7.35 | 7.40 | 7.65 | -1.13 | -13.33% | 2 | 0 | 57.47% |
| CRM221216P00155000 | 2022-11-25 12:42PM EST | 2022-12-16 | 8.15 | 8.25 | 8.40 | -0.90 | -9.94% | 79 | 2,230 | 51.93% |
| CRM221223P00155000 | 2022-11-25 10:10AM EST | 2022-12-23 | 9.45 | 8.75 | 9.10 | -0.19 | -1.97% | 1 | 0 | 49.35% |
| CRM221230P00155000 | 2022-11-25 11:37AM EST | 2022-12-30 | 9.40 | 9.20 | 9.55 | -1.10 | -10.48% | 9 | 0 | 46.39% |
| CRM230120P00155000 | 2022-11-25 12:50PM EST | 2023-01-20 | 10.70 | 10.70 | 10.95 | -0.75 | -6.55% | 33 | 0 | 42.37% |
| CRM230217P00155000 | 2022-11-25 12:14PM EST | 2023-02-17 | 12.35 | 12.30 | 12.50 | -0.70 | -5.36% | 38 | 567 | 39.81% |
| CRM230317P00155000 | 2022-11-25 12:05PM EST | 2023-03-17 | 14.45 | 14.25 | 14.50 | -0.60 | -3.99% | 29 | 0 | 40.36% |
| CRM230519P00155000 | 2022-11-25 10:47AM EST | 2023-05-19 | 16.70 | 16.60 | 17.30 | -0.90 | -5.11% | 19 | 0 | 38.89% |
| CRM230616P00155000 | 2022-11-25 11:05AM EST | 2023-06-16 | 17.85 | 17.90 | 18.60 | -1.55 | -7.99% | 16 | 0 | 38.97% |
| CRM240119P00155000 | 2022-11-25 11:50AM EST | 2024-01-19 | 23.25 | 23.20 | 23.85 | -4.90 | -17.41% | 2 | 0 | 35.15% |
| CRM250117P00155000 | 2022-11-17 11:13AM EST | 2025-01-17 | 32.00 | 28.20 | 29.70 | 0.00 | - | 1 | 0 | 32.37% |
