拍板:155.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00155000 | 2022-08-05 11:04AM EDT | 2022-08-12 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220819C00155000 | 2022-08-09 9:59AM EDT | 2022-08-19 | 26.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM220826C00155000 | 2022-08-10 3:41PM EDT | 2022-08-26 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220902C00155000 | 2022-08-05 12:36PM EDT | 2022-09-02 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220916C00155000 | 2022-08-09 9:57AM EDT | 2022-09-16 | 30.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221021C00155000 | 2022-07-28 11:25AM EDT | 2022-10-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00155000 | 2022-08-10 2:09PM EDT | 2022-11-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216C00155000 | 2022-08-09 9:56AM EDT | 2022-12-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120C00155000 | 2022-08-08 9:51AM EDT | 2023-01-20 | 47.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230217C00155000 | 2022-07-25 9:35AM EDT | 2023-02-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00155000 | 2022-07-13 9:59AM EDT | 2023-06-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00155000 | 2022-08-09 3:49PM EDT | 2024-01-19 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00155000 | 2022-08-10 9:47AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRM220819P00155000 | 2022-08-10 3:12PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CRM220826P00155000 | 2022-08-10 3:59PM EDT | 2022-08-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRM220902P00155000 | 2022-08-10 3:59PM EDT | 2022-09-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CRM220909P00155000 | 2022-08-10 11:05AM EDT | 2022-09-09 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM220916P00155000 | 2022-08-10 3:56PM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| CRM220923P00155000 | 2022-08-10 12:20PM EDT | 2022-09-23 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM221021P00155000 | 2022-08-10 2:42PM EDT | 2022-10-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CRM221118P00155000 | 2022-08-09 10:24AM EDT | 2022-11-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM221216P00155000 | 2022-08-10 2:32PM EDT | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM230120P00155000 | 2022-08-10 9:42AM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRM230217P00155000 | 2022-08-10 1:04PM EDT | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM230616P00155000 | 2022-08-09 1:55PM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRM240119P00155000 | 2022-08-09 11:04AM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
