拍板:155.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00155000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 143.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00155000 | 2024-04-12 11:53AM EDT | 2024-05-17 | 142.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00155000 | 2024-04-12 11:53AM EDT | 2024-06-21 | 143.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00155000 | 2024-01-19 4:52PM EDT | 2024-08-16 | 131.33 | 138.60 | 140.65 | 0.00 | - | 9 | 9 | 136.41% |
| CRM240920C00155000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 115.50 | 141.45 | 144.55 | 0.00 | - | - | 1 | 128.98% |
| CRM250117C00155000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 160.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250321C00155000 | 2024-03-11 9:30AM EDT | 2025-03-21 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250620C00155000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00155000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 159.75 | 152.00 | 157.00 | 0.00 | - | 2 | 7 | 78.20% |
| CRM261218C00155000 | 2024-03-12 9:45AM EDT | 2026-12-18 | 172.23 | 163.00 | 168.00 | 0.00 | - | 3 | 7 | 74.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00155000 | 2024-01-08 4:23PM EDT | 2024-04-19 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 303 | 225.00% |
| CRM240517P00155000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM240621P00155000 | 2024-04-02 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719P00155000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240816P00155000 | 2024-03-15 11:06AM EDT | 2024-08-16 | 0.21 | 0.08 | 0.38 | 0.00 | - | 2 | 4 | 46.88% |
| CRM240920P00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018P00155000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220P00155000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250117P00155000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321P00155000 | 2024-03-22 12:19PM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250620P00155000 | 2024-03-20 12:54PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM260116P00155000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM261218P00155000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
