拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00155000 | 2024-07-18 9:37AM EDT | 2024-08-02 | 97.33 | 106.90 | 109.95 | 0.00 | - | 3 | 3 | 205.76% |
| CRM240816C00155000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 115.40 | 98.30 | 100.50 | 0.00 | - | 1 | 10 | 0.00% |
| CRM240920C00155000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 116.12 | 98.10 | 102.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250117C00155000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 81.43 | 104.50 | 109.35 | 0.00 | - | 4 | 118 | 48.28% |
| CRM250321C00155000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 122.25 | 85.00 | 89.50 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250620C00155000 | 2024-06-03 12:22PM EDT | 2025-06-20 | 88.00 | 112.25 | 116.45 | 0.00 | - | 1 | 8 | 50.79% |
| CRM260116C00155000 | 2024-07-25 11:50AM EDT | 2026-01-16 | 116.50 | 119.35 | 123.50 | 0.00 | - | 1 | 7 | 51.57% |
| CRM261218C00155000 | 2024-07-08 10:14AM EDT | 2026-12-18 | 128.80 | 127.00 | 131.50 | 0.00 | - | 2 | 11 | 51.83% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00155000 | 2024-07-11 12:36PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.21 | 0.00 | - | 35 | 15 | 90.23% |
| CRM240823P00155000 | 2024-07-11 11:43AM EDT | 2024-08-23 | 0.07 | 0.00 | 0.71 | 0.00 | - | - | 1 | 91.89% |
| CRM240920P00155000 | 2024-07-25 2:56PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 56 | 58.59% |
| CRM241018P00155000 | 2024-07-25 3:44PM EDT | 2024-10-18 | 0.24 | 0.09 | 0.40 | 0.00 | - | 9 | 15 | 50.29% |
| CRM241115P00155000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.38 | 0.16 | 0.52 | 0.00 | - | 2 | 14 | 48.76% |
| CRM241220P00155000 | 2024-07-24 2:30PM EDT | 2024-12-20 | 0.79 | 0.32 | 1.00 | 0.00 | - | 6 | 26 | 47.73% |
| CRM250117P00155000 | 2024-07-22 3:08PM EDT | 2025-01-17 | 0.77 | 0.47 | 1.09 | 0.00 | - | 2 | 961 | 44.48% |
| CRM250221P00155000 | 2024-07-18 2:31PM EDT | 2025-02-21 | 1.12 | 0.60 | 1.35 | 0.00 | - | 2 | 1 | 42.36% |
| CRM250321P00155000 | 2024-07-25 2:50PM EDT | 2025-03-21 | 1.39 | 1.13 | 1.64 | 0.00 | - | 2 | 65 | 41.44% |
| CRM250620P00155000 | 2024-07-10 3:39PM EDT | 2025-06-20 | 2.48 | 2.04 | 2.59 | 0.00 | - | 2 | 118 | 39.11% |
| CRM260116P00155000 | 2024-07-12 12:36PM EDT | 2026-01-16 | 4.85 | 4.40 | 4.95 | 0.00 | - | 79 | 152 | 36.30% |
| CRM261218P00155000 | 2024-07-08 10:33AM EDT | 2026-12-18 | 7.53 | 7.95 | 9.65 | 0.00 | - | 15 | 44 | 35.40% |
