香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001550002022-11-25 12:58PM EST2022-12-025.275.155.35+0.44+9.11%335076.61%
CRM221209C001550002022-11-25 12:49PM EST2022-12-096.306.006.20+0.88+16.24%120059.42%
CRM221216C001550002022-11-25 12:47PM EST2022-12-167.307.007.15+0.55+8.15%106054.71%
CRM221223C001550002022-11-25 12:15PM EST2022-12-237.957.757.95+0.80+11.19%9051.75%
CRM221230C001550002022-11-25 12:52PM EST2022-12-308.408.208.55+1.25+17.48%23049.87%
CRM230120C001550002022-11-25 12:55PM EST2023-01-2010.2010.1010.30+0.40+4.08%130046.57%
CRM230217C001550002022-11-25 10:39AM EST2023-02-1712.3512.3012.50+0.50+4.22%2045.46%
CRM230317C001550002022-11-25 11:28AM EST2023-03-1715.0414.8515.05+0.79+5.54%7046.89%
CRM230519C001550002022-11-25 11:57AM EST2023-05-1918.8018.4018.75+2.70+16.77%8046.26%
CRM230616C001550002022-11-25 12:27PM EST2023-06-1620.6020.3020.55+0.95+4.83%29046.92%
CRM240119C001550002022-11-25 11:50AM EST2024-01-1930.1529.2030.45+4.80+18.93%2047.96%
CRM250117C001550002022-11-18 3:29PM EST2025-01-1738.6540.4043.100.00-4049.82%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001550002022-11-25 12:53PM EST2022-12-026.676.706.85-0.78-10.47%40075.02%
CRM221209P001550002022-11-25 11:20AM EST2022-12-097.357.407.65-1.13-13.33%2057.47%
CRM221216P001550002022-11-25 12:42PM EST2022-12-168.158.258.40-0.90-9.94%792,23051.93%
CRM221223P001550002022-11-25 10:10AM EST2022-12-239.458.759.10-0.19-1.97%1049.35%
CRM221230P001550002022-11-25 11:37AM EST2022-12-309.409.209.55-1.10-10.48%9046.39%
CRM230120P001550002022-11-25 12:50PM EST2023-01-2010.7010.7010.95-0.75-6.55%33042.37%
CRM230217P001550002022-11-25 12:14PM EST2023-02-1712.3512.3012.50-0.70-5.36%3856739.81%
CRM230317P001550002022-11-25 12:05PM EST2023-03-1714.4514.2514.50-0.60-3.99%29040.36%
CRM230519P001550002022-11-25 10:47AM EST2023-05-1916.7016.6017.30-0.90-5.11%19038.89%
CRM230616P001550002022-11-25 11:05AM EST2023-06-1617.8517.9018.60-1.55-7.99%16038.97%
CRM240119P001550002022-11-25 11:50AM EST2024-01-1923.2523.2023.85-4.90-17.41%2035.15%
CRM250117P001550002022-11-17 11:13AM EST2025-01-1732.0028.2029.700.00-1032.37%