拍板:160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 2024-05-17 | 143.59 | 113.95 | 116.55 | 0.00 | - | 2 | 13 | 126.61% |
| CRM240621C00160000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 117.50 | 113.20 | 117.05 | +5.50 | +4.91% | 10 | 246 | 75.59% |
| CRM240719C00160000 | 2024-04-18 12:23PM EDT | 2024-07-19 | 114.50 | 113.80 | 118.25 | 0.00 | - | - | 11 | 71.19% |
| CRM240920C00160000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 129.51 | 145.50 | 150.00 | 0.00 | - | 2 | 5 | 149.97% |
| CRM241220C00160000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 152.40 | 144.95 | 146.95 | 0.00 | - | 1 | 2 | 114.34% |
| CRM250117C00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 125.85 | 120.30 | 123.20 | 0.00 | - | 1 | 239 | 58.82% |
| CRM250620C00160000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM260116C00160000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 132.50 | 129.30 | 133.50 | 0.00 | - | 20 | 77 | 52.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 87.50% |
| CRM240524P00160000 | 2024-04-11 11:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 76.17% |
| CRM240621P00160000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.26 | 0.00 | - | 2 | 489 | 57.52% |
| CRM240719P00160000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.33 | 0.00 | - | 2 | 15 | 53.13% |
| CRM240816P00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.43 | 0.00 | - | 1 | 13 | 47.90% |
| CRM240920P00160000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.72 | 0.33 | 0.72 | 0.00 | - | 4 | 117 | 45.47% |
| CRM241018P00160000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 0.50 | 0.46 | 1.00 | 0.00 | - | 20 | 22 | 44.20% |
| CRM241220P00160000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.70 | 0.00 | - | 5 | 23 | 42.13% |
| CRM250117P00160000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.92 | -0.05 | -3.03% | 3 | 936 | 40.92% |
| CRM250321P00160000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 1.91 | 0.87 | 2.71 | 0.00 | - | 20 | 20 | 39.83% |
| CRM250620P00160000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 3.07 | 1.99 | 2.99 | 0.00 | - | 2 | 145 | 36.11% |
| CRM260116P00160000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 6.12 | 5.45 | 5.80 | 0.00 | - | 1 | 73 | 35.34% |
| CRM261218P00160000 | 2024-04-15 10:08AM EDT | 2026-12-18 | 8.85 | 8.65 | 9.40 | 0.00 | - | 1 | 2 | 33.40% |
