拍板:160.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00160000 | 2024-07-23 2:56PM EDT | 2024-08-16 | 97.00 | 101.40 | 104.90 | 0.00 | - | 1 | 4 | 103.71% |
| CRM240920C00160000 | 2024-06-26 11:22AM EDT | 2024-09-20 | 83.00 | 103.35 | 105.70 | 0.00 | - | 1 | 6 | 82.86% |
| CRM241018C00160000 | 2024-07-08 12:05PM EDT | 2024-10-18 | 101.22 | 104.05 | 106.40 | 0.00 | - | 1 | 2 | 72.99% |
| CRM241220C00160000 | 2024-06-27 11:58AM EDT | 2024-12-20 | 100.10 | 105.40 | 108.90 | 0.00 | - | 3 | 27 | 64.09% |
| CRM250117C00160000 | 2024-06-11 3:55PM EDT | 2025-01-17 | 87.70 | 95.25 | 97.35 | 0.00 | - | 1 | 241 | 0.00% |
| CRM250321C00160000 | 2024-07-19 3:42PM EDT | 2025-03-21 | 94.53 | 108.00 | 110.70 | 0.00 | - | 1 | 7 | 56.93% |
| CRM250620C00160000 | 2024-06-14 12:07PM EDT | 2025-06-20 | 83.50 | 101.30 | 104.50 | 0.00 | - | 5 | 25 | 34.03% |
| CRM260116C00160000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 111.45 | 116.15 | 119.50 | 0.00 | - | 1 | 81 | 51.37% |
| CRM261218C00160000 | 2024-07-26 1:06PM EDT | 2026-12-18 | 126.00 | 123.10 | 128.00 | +6.07 | +5.06% | 1 | 10 | 51.27% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00160000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 39 | 74.22% |
| CRM240920P00160000 | 2024-07-25 1:49PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.33 | 0.00 | - | 2 | 117 | 57.23% |
| CRM241018P00160000 | 2024-07-25 1:44PM EDT | 2024-10-18 | 0.25 | 0.11 | 0.43 | 0.00 | - | 2 | 75 | 51.71% |
| CRM241115P00160000 | 2024-07-25 1:41PM EDT | 2024-11-15 | 0.42 | 0.20 | 0.58 | 0.00 | - | 2 | 168 | 47.02% |
| CRM241220P00160000 | 2024-07-26 1:28PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.04 | -0.24 | -24.24% | 2 | 173 | 45.59% |
| CRM250117P00160000 | 2024-07-25 1:34PM EDT | 2025-01-17 | 0.96 | 0.63 | 1.25 | 0.00 | - | 3 | 909 | 43.34% |
| CRM250221P00160000 | 2024-07-25 12:13PM EDT | 2025-02-21 | 1.19 | 1.03 | 1.60 | 0.00 | - | 1 | 5 | 41.64% |
| CRM250321P00160000 | 2024-07-25 11:42AM EDT | 2025-03-21 | 1.78 | 1.45 | 1.89 | 0.00 | - | 2 | 316 | 40.58% |
| CRM250620P00160000 | 2024-07-25 9:36AM EDT | 2025-06-20 | 3.05 | 2.49 | 2.94 | 0.00 | - | 1 | 629 | 38.36% |
| CRM260116P00160000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 5.10 | 4.30 | 6.60 | -0.36 | -6.59% | 2 | 158 | 37.78% |
| CRM260618P00160000 | 2024-07-10 11:01AM EDT | 2026-06-18 | 8.05 | 6.55 | 8.75 | 0.00 | - | 9 | 17 | 36.69% |
| CRM261218P00160000 | 2024-07-03 10:22AM EDT | 2026-12-18 | 9.23 | 8.80 | 10.05 | 0.00 | - | 4 | 15 | 34.31% |
