香港股市 將在 6 小時 22 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.79-3.28 (-1.14%)
市場開市。 截至 03:08PM EDT。
價內期權
拍板:160.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001600002024-05-14 3:47PM EDT2024-06-21117.65124.00125.400.00-1232106.49%
CRM240719C001600002024-05-09 9:42AM EDT2024-07-19114.00124.70125.850.00-101285.35%
CRM240920C001600002024-02-13 12:50PM EDT2024-09-20129.51145.50150.000.00-25141.53%
CRM241220C001600002024-03-11 2:06PM EDT2024-12-20152.40144.95146.950.00-12103.43%
CRM250117C001600002024-05-15 10:19AM EDT2025-01-17128.07129.15130.500.00-123959.93%
CRM250620C001600002024-05-17 1:52PM EDT2025-06-20137.20132.70136.500.00-52456.71%
CRM260116C001600002024-04-22 3:16PM EDT2026-01-16132.50138.30141.750.00-207753.63%
CRM261218C001600002024-05-15 3:12PM EDT2026-12-18151.29145.50150.000.00-6551.12%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P001600002024-05-09 12:46PM EDT2024-05-240.090.000.010.00-24168.75%
CRM240621P001600002024-05-02 3:35PM EDT2024-06-210.070.010.000.00-249559.38%
CRM240719P001600002024-05-03 3:35PM EDT2024-07-190.170.010.260.00-21558.79%
CRM240816P001600002024-05-20 2:41PM EDT2024-08-160.060.010.290.00-31553.61%
CRM240920P001600002024-05-21 2:19PM EDT2024-09-200.230.200.24-0.07-23.33%211744.19%
CRM241018P001600002024-05-13 2:52PM EDT2024-10-180.500.170.490.00-22344.21%
CRM241115P001600002024-05-21 1:43PM EDT2024-11-150.520.410.53+0.05+10.64%2141.11%
CRM241220P001600002024-05-02 2:32PM EDT2024-12-201.150.520.800.00-52940.26%
CRM250117P001600002024-05-21 10:36AM EDT2025-01-170.900.671.110.00-495540.17%
CRM250321P001600002024-05-03 2:51PM EDT2025-03-211.960.342.620.00-42342.84%
CRM250620P001600002024-02-29 10:58AM EDT2025-06-203.071.992.990.00-214538.80%
CRM260116P001600002024-04-16 9:31AM EDT2026-01-166.124.054.650.00-17335.17%
CRM261218P001600002024-05-20 10:04AM EDT2026-12-188.107.658.900.00-1234.39%