香港股市 將收市,收市時間:3 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.35 +1.74 (+0.92%)
市前: 04:05AM EDT
價內期權
拍板:160.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001600002022-08-10 12:31PM EDT2022-08-1228.200.000.000.00-200.00%
CRM220819C001600002022-08-10 10:02AM EDT2022-08-1929.000.000.000.00-100.00%
CRM220826C001600002022-08-10 9:40AM EDT2022-08-2628.500.000.000.00-100.00%
CRM220902C001600002022-07-28 9:52AM EDT2022-09-0221.590.000.000.00--00.00%
CRM220916C001600002022-08-09 3:54PM EDT2022-09-1625.820.000.000.00-1700.00%
CRM220923C001600002022-08-05 1:56PM EDT2022-09-2333.200.000.000.00-300.00%
CRM221021C001600002022-08-10 1:56PM EDT2022-10-2133.850.000.000.00-100.00%
CRM221118C001600002022-08-09 12:50PM EDT2022-11-1829.850.000.000.00-300.00%
CRM221216C001600002022-08-01 10:19AM EDT2022-12-1633.200.000.000.00-100.00%
CRM230120C001600002022-08-10 11:43AM EDT2023-01-2039.260.000.000.00-200.00%
CRM230217C001600002022-08-10 2:49PM EDT2023-02-1740.600.000.000.00-100.00%
CRM230616C001600002022-08-04 3:33PM EDT2023-06-1648.100.000.000.00-700.00%
CRM240119C001600002022-08-10 9:30AM EDT2024-01-1954.750.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001600002022-08-10 2:55PM EDT2022-08-120.030.000.000.00-24050.00%
CRM220819P001600002022-08-10 2:25PM EDT2022-08-190.090.000.000.00-43025.00%
CRM220826P001600002022-08-10 1:22PM EDT2022-08-261.030.000.000.00-14012.50%
CRM220902P001600002022-08-10 3:57PM EDT2022-09-021.380.000.000.00-110012.50%
CRM220909P001600002022-08-10 3:30PM EDT2022-09-091.670.000.000.00-1012.50%
CRM220916P001600002022-08-10 3:47PM EDT2022-09-162.040.000.000.00-56012.50%
CRM220923P001600002022-08-10 2:57PM EDT2022-09-232.600.000.000.00-25012.50%
CRM221021P001600002022-08-10 2:28PM EDT2022-10-213.950.000.000.00-14806.25%
CRM221118P001600002022-08-10 11:22AM EDT2022-11-185.300.000.000.00-206.25%
CRM221216P001600002022-08-10 3:22PM EDT2022-12-166.900.000.000.00-206.25%
CRM230120P001600002022-08-10 2:46PM EDT2023-01-208.150.000.000.00-1506.25%
CRM230217P001600002022-08-05 11:07AM EDT2023-02-179.150.000.000.00-106.25%
CRM230616P001600002022-08-10 11:20AM EDT2023-06-1612.900.000.000.00-903.13%
CRM240119P001600002022-08-10 2:59PM EDT2024-01-1917.850.000.000.00-603.13%