香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.29 -0.30 (-0.16%)
市前: 04:16AM EDT
價內期權
拍板:165.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001650002022-08-16 12:07PM EDT2022-08-1924.660.000.000.00-200.00%
CRM220826C001650002022-08-16 10:33AM EDT2022-08-2623.440.000.000.00-600.00%
CRM220902C001650002022-08-15 9:30AM EDT2022-09-0226.240.000.000.00--00.00%
CRM220916C001650002022-08-15 3:15PM EDT2022-09-1629.480.000.000.00-300.00%
CRM221021C001650002022-08-11 9:46AM EDT2022-10-2130.650.000.000.00-500.00%
CRM221118C001650002022-08-12 2:58PM EDT2022-11-1831.850.000.000.00-200.00%
CRM221216C001650002022-08-12 12:40PM EDT2022-12-1633.600.000.000.00-300.00%
CRM230120C001650002022-08-16 9:31AM EDT2023-01-2035.000.000.000.00-400.00%
CRM230217C001650002022-08-15 12:13PM EDT2023-02-1738.740.000.000.00-100.00%
CRM230616C001650002022-08-08 9:39AM EDT2023-06-1646.000.000.000.00-100.00%
CRM240119C001650002022-08-15 2:52PM EDT2024-01-1953.800.000.000.00-800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001650002022-08-16 3:22PM EDT2022-08-190.010.000.000.00-30025.00%
CRM220826P001650002022-08-16 3:07PM EDT2022-08-261.000.000.000.00-58025.00%
CRM220902P001650002022-08-16 12:48PM EDT2022-09-021.620.000.000.00-10012.50%
CRM220909P001650002022-08-16 2:32PM EDT2022-09-091.770.000.000.00-30012.50%
CRM220916P001650002022-08-16 3:11PM EDT2022-09-162.370.000.000.00-166012.50%
CRM220923P001650002022-08-16 11:51AM EDT2022-09-232.930.000.000.00-3012.50%
CRM220930P001650002022-08-16 1:56PM EDT2022-09-303.200.000.000.00-1006.25%
CRM221021P001650002022-08-16 3:55PM EDT2022-10-214.470.000.000.00-23106.25%
CRM221118P001650002022-08-15 3:40PM EDT2022-11-185.560.000.000.00-12706.25%
CRM221216P001650002022-08-16 10:54AM EDT2022-12-168.200.000.000.00-5006.25%
CRM230120P001650002022-08-16 1:12PM EDT2023-01-209.100.000.000.00-7206.25%
CRM230217P001650002022-08-16 9:30AM EDT2023-02-1710.550.000.000.00-103.13%
CRM230616P001650002022-08-16 11:29AM EDT2023-06-1614.450.000.000.00-10603.13%
CRM240119P001650002022-08-11 2:32PM EDT2024-01-1920.220.000.000.00-503.13%