香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.57 -0.91 (-0.70%)
市前: 09:01AM EST
價內期權
拍板:165.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001650002022-12-06 3:50PM EST2022-12-090.030.000.000.00-1748050.00%
CRM221216C001650002022-12-07 3:57PM EST2022-12-160.040.000.000.00-88,33325.00%
CRM221223C001650002022-12-07 2:57PM EST2022-12-230.080.000.000.00-721125.00%
CRM221230C001650002022-12-07 3:14PM EST2022-12-300.100.000.000.00-710825.00%
CRM230106C001650002022-12-07 10:43AM EST2023-01-060.140.000.000.00-39712.50%
CRM230113C001650002022-12-06 3:58PM EST2023-01-130.360.000.000.00-4112512.50%
CRM230120C001650002022-12-07 3:59PM EST2023-01-200.420.000.000.00-2022,56912.50%
CRM230217C001650002022-12-07 3:35PM EST2023-02-171.110.000.000.00-221,50912.50%
CRM230317C001650002022-12-07 3:49PM EST2023-03-172.230.000.000.00-6075212.50%
CRM230519C001650002022-12-07 2:14PM EST2023-05-194.250.000.000.00-505746.25%
CRM230616C001650002022-12-07 3:30PM EST2023-06-165.600.000.000.00-83886.25%
CRM240119C001650002022-12-07 2:02PM EST2024-01-1912.500.000.000.00-27536.25%
CRM250117C001650002022-12-07 2:18PM EST2025-01-1722.150.000.000.00-3323.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001650002022-12-02 12:49PM EST2022-12-0921.850.000.000.00-100.00%
CRM221216P001650002022-12-07 3:11PM EST2022-12-1634.450.000.000.00-8,0163,0220.00%
CRM221223P001650002022-12-06 9:41AM EST2022-12-2332.190.000.000.00-130.00%
CRM221230P001650002022-12-07 3:27PM EST2022-12-3034.150.000.000.00-106360.00%
CRM230106P001650002022-12-05 1:00PM EST2023-01-0628.950.000.000.00-210.00%
CRM230120P001650002022-12-07 12:28PM EST2023-01-2034.650.000.000.00-461,6370.00%
CRM230217P001650002022-12-07 3:29PM EST2023-02-1734.420.000.000.00-564610.00%
CRM230317P001650002022-12-07 3:31PM EST2023-03-1734.930.000.000.00-76800.00%
CRM230519P001650002022-12-07 3:16PM EST2023-05-1935.950.000.000.00-513980.00%
CRM230616P001650002022-12-06 1:34PM EST2023-06-1635.450.000.000.00-58980.00%
CRM240119P001650002022-12-06 11:00AM EST2024-01-1938.600.000.000.00-11,7920.00%
CRM250117P001650002022-12-07 1:55PM EST2025-01-1743.300.000.000.00-24820.00%