香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:165.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001650002024-05-08 1:45PM EDT2024-06-21114.25119.35122.850.00-212388.23%
CRM240816C001650002024-02-22 11:30AM EDT2024-08-16132.73144.50148.150.00-12164.67%
CRM240920C001650002024-02-12 10:48AM EDT2024-09-20129.68144.40147.950.00-1014139.54%
CRM250117C001650002024-05-15 10:24AM EDT2025-01-17123.98124.80128.400.00-1047757.29%
CRM250620C001650002024-04-15 11:17AM EDT2025-06-20125.53127.00131.350.00-2550.28%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.20121.50126.500.00-1436.13%
CRM261218C001650002024-03-20 3:57PM EDT2026-12-18165.95130.50135.000.00--139.49%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001650002024-05-15 11:35AM EDT2024-06-210.170.000.230.00-596772.46%
CRM240719P001650002024-05-14 3:39PM EDT2024-07-190.050.010.280.00-22055.57%
CRM240816P001650002024-05-16 3:42PM EDT2024-08-160.090.030.330.00-21251.56%
CRM240920P001650002024-05-17 1:37PM EDT2024-09-200.370.200.370.00-226144.58%
CRM241018P001650002024-05-13 3:01PM EDT2024-10-180.620.210.650.00-2344.04%
CRM241115P001650002024-05-10 1:12PM EDT2024-11-150.760.320.830.00-2042.25%
CRM241220P001650002024-05-10 11:59AM EDT2024-12-201.110.611.160.00-4741.14%
CRM250117P001650002024-05-14 11:03AM EDT2025-01-171.350.751.340.00-4694639.82%
CRM250321P001650002024-03-04 12:40PM EDT2025-03-212.150.923.150.00-202042.91%
CRM250620P001650002024-05-13 3:07PM EDT2025-06-203.302.014.250.00-14040.75%
CRM260116P001650002024-05-15 2:17PM EDT2026-01-164.902.925.250.00-1111434.99%
CRM260618P001650002024-04-05 11:54AM EDT2026-06-187.007.408.200.00-1035.89%
CRM261218P001650002024-03-11 2:33PM EDT2026-12-188.788.259.100.00-1133.38%