香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.57 -0.91 (-0.70%)
市前: 09:02AM EST
價內期權
拍板:175.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001750002022-12-07 9:30AM EST2022-12-090.010.000.000.00-81,53250.00%
CRM221216C001750002022-12-07 3:29PM EST2022-12-160.020.000.000.00-6694,91850.00%
CRM221223C001750002022-12-07 10:07AM EST2022-12-230.100.000.000.00-112625.00%
CRM221230C001750002022-12-07 9:56AM EST2022-12-300.120.000.000.00-333525.00%
CRM230106C001750002022-12-06 3:56PM EST2023-01-060.120.000.000.00-24025.00%
CRM230120C001750002022-12-07 3:53PM EST2023-01-200.160.000.000.00-3283,72012.50%
CRM230217C001750002022-12-07 3:43PM EST2023-02-170.520.000.000.00-291,01612.50%
CRM230317C001750002022-12-07 2:08PM EST2023-03-171.220.000.000.00-321,61812.50%
CRM230519C001750002022-12-07 3:30PM EST2023-05-192.680.000.000.00-937412.50%
CRM230616C001750002022-12-07 1:27PM EST2023-06-163.800.000.000.00-126576.25%
CRM240119C001750002022-12-07 3:22PM EST2024-01-199.900.000.000.00-78536.25%
CRM250117C001750002022-12-06 10:52AM EST2025-01-1721.050.000.000.00-2463.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001750002022-12-01 3:40PM EST2022-12-0928.200.000.000.00-18120.00%
CRM221216P001750002022-12-07 3:16PM EST2022-12-1643.950.000.000.00-1,088900.00%
CRM221223P001750002022-11-30 3:49PM EST2022-12-2318.750.000.000.00-510.00%
CRM221230P001750002022-12-02 9:37AM EST2022-12-3031.500.000.000.00-310.00%
CRM230120P001750002022-12-07 3:11PM EST2023-01-2044.350.000.000.00-7,6317530.00%
CRM230217P001750002022-12-07 3:29PM EST2023-02-1744.120.000.000.00-805610.00%
CRM230317P001750002022-12-07 3:31PM EST2023-03-1744.210.000.000.00-61560.00%
CRM230519P001750002022-12-01 1:35PM EST2023-05-1933.530.000.000.00-21180.00%
CRM230616P001750002022-12-07 11:42AM EST2023-06-1645.520.000.000.00-142,7770.00%
CRM240119P001750002022-12-06 1:25PM EST2024-01-1946.350.000.000.00-171,5130.00%
CRM250117P001750002022-12-06 3:08PM EST2025-01-1749.760.000.000.00-1380.00%