香港股市 將收市,收市時間:5 小時 6 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:175.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001750002024-04-26 1:39PM EDT2024-06-21102.05107.60111.000.00-533885.21%
CRM240719C001750002024-02-28 3:37PM EDT2024-07-19128.12126.70131.200.00--4167.66%
CRM240816C001750002024-03-11 11:50AM EDT2024-08-16133.48127.20128.950.00-12135.30%
CRM240920C001750002024-05-03 2:28PM EDT2024-09-20103.52109.90113.800.00-1961.22%
CRM241115C001750002024-04-18 3:13PM EDT2024-11-15103.00113.15117.500.00--262.75%
CRM241220C001750002024-02-29 10:41AM EDT2024-12-20128.53131.20135.700.00-1197.14%
CRM250117C001750002024-05-15 10:17AM EDT2025-01-17114.04113.75118.000.00-131055.33%
CRM250620C001750002024-02-09 10:30AM EDT2025-06-20135.91141.50146.450.00-3686.09%
CRM260116C001750002024-04-15 1:55PM EDT2026-01-16120.64128.65132.300.00-72054.15%
CRM261218C001750002024-03-15 9:30AM EDT2026-12-18152.40145.50150.500.00--159.36%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P001750002024-05-14 10:44AM EDT2024-05-240.010.002.130.00--1308.98%
CRM240621P001750002024-05-14 11:03AM EDT2024-06-210.010.000.240.00-71,40168.95%
CRM240719P001750002024-05-21 2:13PM EDT2024-07-190.030.000.28-0.12-80.00%41450.98%
CRM240816P001750002024-05-21 2:02PM EDT2024-08-160.190.060.19-0.01-5.00%2943.65%
CRM240920P001750002024-05-21 2:23PM EDT2024-09-200.430.220.55-0.02-4.44%226343.12%
CRM241018P001750002024-05-13 3:04PM EDT2024-10-180.840.400.720.00-21540.69%
CRM241115P001750002024-05-21 3:49PM EDT2024-11-150.830.660.83+0.04+5.06%21038.31%
CRM241220P001750002024-05-08 11:31AM EDT2024-12-201.650.981.360.00-32138.49%
CRM250117P001750002024-05-14 11:03AM EDT2025-01-171.601.211.61+0.05+3.23%3421,22837.48%
CRM250321P001750002024-04-22 3:36PM EDT2025-03-213.550.843.650.00-73340.52%
CRM250620P001750002024-04-15 11:48AM EDT2025-06-204.802.393.650.00-263935.55%
CRM260116P001750002024-04-19 1:55PM EDT2026-01-167.900.000.000.00-18586.25%
CRM261218P001750002024-05-21 3:12PM EDT2026-12-1811.008.5511.60+0.30+2.80%11033.29%