拍板:175.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00175000 | 2024-04-08 1:46PM EDT | 2024-04-19 | 127.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00175000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 103.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00175000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 104.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 163.59% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 141.03% |
| CRM240920C00175000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 130.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 107.92% |
| CRM250117C00175000 | 2024-04-17 1:15PM EDT | 2025-01-17 | 110.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 95.75% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 67.02% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00175000 | 2024-04-15 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240621P00175000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240719P00175000 | 2024-03-15 2:10PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.41 | 0.00 | - | 2 | 2 | 43.95% |
| CRM240816P00175000 | 2024-03-15 2:00PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 40.38% |
| CRM240920P00175000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241018P00175000 | 2024-04-16 1:46PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241220P00175000 | 2024-04-15 12:08PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM250117P00175000 | 2024-04-15 11:45AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250321P00175000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM260116P00175000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
