香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.29 -0.30 (-0.16%)
市前: 04:16AM EDT
價內期權
拍板:175.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001750002022-08-16 3:43PM EDT2022-08-1915.190.000.000.00-5900.00%
CRM220826C001750002022-08-16 11:07AM EDT2022-08-2615.660.000.000.00-300.00%
CRM220902C001750002022-08-10 9:35AM EDT2022-09-0217.050.000.000.00-100.00%
CRM220909C001750002022-08-04 9:31AM EDT2022-09-0919.330.000.000.00-100.00%
CRM220916C001750002022-08-16 2:02PM EDT2022-09-1619.750.000.000.00-900.00%
CRM220923C001750002022-08-16 10:33AM EDT2022-09-2318.300.000.000.00-600.00%
CRM220930C001750002022-08-15 12:37PM EDT2022-09-3021.500.000.000.00-300.00%
CRM221021C001750002022-08-16 10:12AM EDT2022-10-2122.200.000.000.00-100.00%
CRM221118C001750002022-08-16 10:46AM EDT2022-11-1823.200.000.000.00-1200.00%
CRM221216C001750002022-08-16 12:27PM EDT2022-12-1626.950.000.000.00-300.00%
CRM230120C001750002022-08-16 10:40AM EDT2023-01-2027.200.000.000.00-100.00%
CRM230217C001750002022-08-11 1:33PM EDT2023-02-1730.150.000.000.00-1100.00%
CRM230616C001750002022-08-16 11:04AM EDT2023-06-1636.250.000.000.00-100.00%
CRM240119C001750002022-08-16 12:20PM EDT2024-01-1946.000.000.000.00-200.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001750002022-08-16 3:44PM EDT2022-08-190.060.000.000.00-82025.00%
CRM220826P001750002022-08-16 3:52PM EDT2022-08-262.170.000.000.00-224012.50%
CRM220902P001750002022-08-15 3:39PM EDT2022-09-022.810.000.000.00-9306.25%
CRM220909P001750002022-08-16 3:35PM EDT2022-09-093.450.000.000.00-1506.25%
CRM220916P001750002022-08-16 3:43PM EDT2022-09-164.100.000.000.00-31206.25%
CRM220923P001750002022-08-16 2:39PM EDT2022-09-234.950.000.000.00-1406.25%
CRM220930P001750002022-08-16 3:36PM EDT2022-09-305.300.000.000.00-1806.25%
CRM221021P001750002022-08-16 2:41PM EDT2022-10-217.030.000.000.00-4903.13%
CRM221118P001750002022-08-15 3:50PM EDT2022-11-188.200.000.000.00-4003.13%
CRM221216P001750002022-08-12 2:35PM EDT2022-12-1611.200.000.000.00-103.13%
CRM230120P001750002022-08-16 2:11PM EDT2023-01-2011.700.000.000.00-6403.13%
CRM230217P001750002022-08-11 10:45AM EDT2023-02-1713.400.000.000.00-203.13%
CRM230616P001750002022-08-16 1:20PM EDT2023-06-1618.150.000.000.00-26001.56%
CRM240119P001750002022-08-15 12:37PM EDT2024-01-1922.700.000.000.00-101.56%