拍板:175.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00175000 | 2022-08-16 3:43PM EDT | 2022-08-19 | 15.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CRM220826C00175000 | 2022-08-16 11:07AM EDT | 2022-08-26 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM220902C00175000 | 2022-08-10 9:35AM EDT | 2022-09-02 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220909C00175000 | 2022-08-04 9:31AM EDT | 2022-09-09 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00175000 | 2022-08-16 2:02PM EDT | 2022-09-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM220923C00175000 | 2022-08-16 10:33AM EDT | 2022-09-23 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220930C00175000 | 2022-08-15 12:37PM EDT | 2022-09-30 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221021C00175000 | 2022-08-16 10:12AM EDT | 2022-10-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00175000 | 2022-08-16 10:46AM EDT | 2022-11-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM221216C00175000 | 2022-08-16 12:27PM EDT | 2022-12-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230120C00175000 | 2022-08-16 10:40AM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230217C00175000 | 2022-08-11 1:33PM EDT | 2023-02-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM230616C00175000 | 2022-08-16 11:04AM EDT | 2023-06-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00175000 | 2022-08-16 12:20PM EDT | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00175000 | 2022-08-16 3:44PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CRM220826P00175000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| CRM220902P00175000 | 2022-08-15 3:39PM EDT | 2022-09-02 | 2.81 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CRM220909P00175000 | 2022-08-16 3:35PM EDT | 2022-09-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRM220916P00175000 | 2022-08-16 3:43PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| CRM220923P00175000 | 2022-08-16 2:39PM EDT | 2022-09-23 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM220930P00175000 | 2022-08-16 3:36PM EDT | 2022-09-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRM221021P00175000 | 2022-08-16 2:41PM EDT | 2022-10-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CRM221118P00175000 | 2022-08-15 3:50PM EDT | 2022-11-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CRM221216P00175000 | 2022-08-12 2:35PM EDT | 2022-12-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM230120P00175000 | 2022-08-16 2:11PM EDT | 2023-01-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CRM230217P00175000 | 2022-08-11 10:45AM EDT | 2023-02-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM230616P00175000 | 2022-08-16 1:20PM EDT | 2023-06-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| CRM240119P00175000 | 2022-08-15 12:37PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
