香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.31 -1.17 (-0.90%)
市前: 07:53AM EST
價內期權
拍板:180.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001800002022-12-07 11:29AM EST2022-12-090.010.000.000.00-1271150.00%
CRM221216C001800002022-12-07 3:38PM EST2022-12-160.020.000.000.00-233,36550.00%
CRM221223C001800002022-12-07 12:04PM EST2022-12-230.050.000.000.00-15225.00%
CRM221230C001800002022-12-06 1:27PM EST2022-12-300.060.000.000.00-315525.00%
CRM230106C001800002022-12-06 10:50AM EST2023-01-060.120.000.000.00-511725.00%
CRM230113C001800002022-12-05 2:28PM EST2023-01-130.210.000.000.00-1625.00%
CRM230120C001800002022-12-07 2:38PM EST2023-01-200.140.000.000.00-2123,09925.00%
CRM230217C001800002022-12-07 1:43PM EST2023-02-170.340.000.000.00-5553612.50%
CRM230317C001800002022-12-07 3:55PM EST2023-03-170.880.000.000.00-2470512.50%
CRM230519C001800002022-12-07 3:58PM EST2023-05-192.080.000.000.00-5231312.50%
CRM230616C001800002022-12-07 3:56PM EST2023-06-163.000.000.000.00-482,28612.50%
CRM240119C001800002022-12-07 3:40PM EST2024-01-198.850.000.000.00-117986.25%
CRM250117C001800002022-12-07 12:14PM EST2025-01-1718.000.000.000.00-7516.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001800002022-11-17 10:40AM EST2022-12-0930.720.000.000.00-200.00%
CRM221216P001800002022-12-07 3:11PM EST2022-12-1649.400.000.000.00-1,1631230.00%
CRM221223P001800002022-11-23 10:46AM EST2022-12-2329.900.000.000.00-710.00%
CRM221230P001800002022-12-01 10:12AM EST2022-12-3037.200.000.000.00-440.00%
CRM230113P001800002022-12-05 12:59PM EST2023-01-1344.000.000.000.00-100.00%
CRM230120P001800002022-12-07 3:11PM EST2023-01-2049.350.000.000.00-17,7272,9500.00%
CRM230217P001800002022-12-07 2:35PM EST2023-02-1749.250.000.000.00-3411310.00%
CRM230317P001800002022-12-07 11:17AM EST2023-03-1748.730.000.000.00-14900.00%
CRM230519P001800002022-12-01 11:57AM EST2023-05-1938.250.000.000.00-162210.00%
CRM230616P001800002022-12-07 12:13PM EST2023-06-1649.740.000.000.00-67630.00%
CRM240119P001800002022-12-07 3:08PM EST2024-01-1951.600.000.000.00-41,3090.00%
CRM250117P001800002022-12-07 10:51AM EST2025-01-1754.000.000.000.00-20580.00%