香港股市 將收市,收市時間:1 小時 15 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:180.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001800002022-08-16 3:31PM EDT2022-08-1910.300.000.000.00-8300.00%
CRM220826C001800002022-08-16 2:59PM EDT2022-08-2613.060.000.000.00-1700.00%
CRM220902C001800002022-08-16 3:20PM EDT2022-09-0214.130.000.000.00-200.00%
CRM220909C001800002022-08-12 3:57PM EDT2022-09-0915.350.000.000.00-700.00%
CRM220916C001800002022-08-16 1:48PM EDT2022-09-1615.750.000.000.00-1400.00%
CRM220923C001800002022-08-12 10:50AM EDT2022-09-2314.400.000.000.00-200.00%
CRM220930C001800002022-08-16 1:39PM EDT2022-09-3017.260.000.000.00-100.00%
CRM221021C001800002022-08-16 3:10PM EDT2022-10-2118.750.000.000.00-600.00%
CRM221118C001800002022-08-16 12:35PM EDT2022-11-1821.050.000.000.00-1000.00%
CRM221216C001800002022-08-16 11:03AM EDT2022-12-1622.740.000.000.00-100.00%
CRM230120C001800002022-08-16 3:46PM EDT2023-01-2026.450.000.000.00-2400.00%
CRM230217C001800002022-08-04 2:55PM EDT2023-02-1729.100.000.000.00-200.00%
CRM230616C001800002022-08-16 3:46PM EDT2023-06-1635.130.000.000.00-600.00%
CRM240119C001800002022-08-16 11:26AM EDT2024-01-1942.650.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001800002022-08-16 3:51PM EDT2022-08-190.200.000.000.00-227012.50%
CRM220826P001800002022-08-16 3:35PM EDT2022-08-263.400.000.000.00-9706.25%
CRM220902P001800002022-08-16 2:02PM EDT2022-09-024.140.000.000.00-5406.25%
CRM220909P001800002022-08-16 3:23PM EDT2022-09-094.900.000.000.00-306.25%
CRM220916P001800002022-08-16 3:57PM EDT2022-09-165.530.000.000.00-8503.13%
CRM220923P001800002022-08-16 2:29PM EDT2022-09-236.100.000.000.00-703.13%
CRM220930P001800002022-08-15 3:52PM EDT2022-09-306.570.000.000.00-1003.13%
CRM221021P001800002022-08-16 3:14PM EDT2022-10-218.590.000.000.00-2703.13%
CRM221118P001800002022-08-16 11:32AM EDT2022-11-1810.500.000.000.00-1003.13%
CRM221216P001800002022-08-12 3:50PM EDT2022-12-1612.600.000.000.00-101.56%
CRM230120P001800002022-08-16 12:12PM EDT2023-01-2014.100.000.000.00-301.56%
CRM230217P001800002022-08-09 2:55PM EDT2023-02-1718.450.000.000.00-701.56%
CRM230616P001800002022-08-15 1:02PM EDT2023-06-1619.400.000.000.00-60001.56%
CRM240119P001800002022-08-16 3:59PM EDT2024-01-1925.100.000.000.00-100.78%