香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:180.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531C001800002024-05-01 12:42PM EDT2024-05-3189.20104.60107.750.00--1122.61%
CRM240621C001800002024-05-16 11:20AM EDT2024-06-21107.00104.40107.950.00-1031377.54%
CRM240719C001800002024-04-04 1:52PM EDT2024-07-19126.0294.8096.450.00-330.00%
CRM240816C001800002024-04-08 1:46PM EDT2024-08-16125.71100.15103.300.00-130.00%
CRM240920C001800002024-04-23 12:06PM EDT2024-09-2096.97107.15110.350.00-2758.19%
CRM241018C001800002024-04-25 10:07AM EDT2024-10-1895.52107.90111.300.00--256.08%
CRM241115C001800002024-05-08 9:55AM EDT2024-11-15104.92108.95112.350.00--255.13%
CRM241220C001800002024-05-15 9:54AM EDT2024-12-20108.70110.05113.600.00-2253.81%
CRM250117C001800002024-05-14 2:15PM EDT2025-01-17104.18111.00114.500.00-176952.95%
CRM250620C001800002024-03-11 9:30AM EDT2025-06-20136.980.000.000.00-250.00%
CRM260116C001800002024-04-12 9:52AM EDT2026-01-16137.80114.55118.300.00-21941.31%
CRM261218C001800002024-04-11 10:22AM EDT2026-12-18144.50124.15128.500.00-2742.95%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001800002024-05-15 12:30PM EDT2024-06-210.040.010.250.00-251,90562.89%
CRM240719P001800002024-05-17 9:42AM EDT2024-07-190.100.030.12+0.02+25.00%210146.39%
CRM240816P001800002024-05-17 1:59PM EDT2024-08-160.280.080.42+0.02+7.69%212045.85%
CRM240920P001800002024-05-17 1:41PM EDT2024-09-200.510.250.52+0.11+27.50%213440.33%
CRM241018P001800002024-05-15 1:49PM EDT2024-10-180.750.490.940.00-31640.45%
CRM241115P001800002024-05-03 12:44PM EDT2024-11-151.540.711.220.00-3439.12%
CRM241220P001800002024-04-15 3:43PM EDT2024-12-202.901.091.670.00-12438.25%
CRM250117P001800002024-05-15 12:49PM EDT2025-01-171.751.541.990.00-31,82537.42%
CRM250321P001800002024-05-06 1:59PM EDT2025-03-213.350.602.950.00-23036.65%
CRM250620P001800002024-05-14 10:41AM EDT2025-06-204.752.424.100.00-422635.13%
CRM260116P001800002024-03-01 1:28PM EDT2026-01-166.906.707.100.00-144833.55%
CRM260618P001800002024-05-15 12:50PM EDT2026-06-189.359.009.600.00-1533.27%
CRM261218P001800002024-05-15 11:01AM EDT2026-12-1811.7011.1012.800.00-1333.31%