拍板:180.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00180000 | 2024-04-08 1:13PM EDT | 2024-04-19 | 122.37 | 89.85 | 93.35 | 0.00 | - | 1 | 4 | 501.17% |
| CRM240517C00180000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 123.14 | 91.85 | 93.25 | 0.00 | - | 1 | 11 | 79.35% |
| CRM240621C00180000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 99.40 | 92.75 | 95.55 | 0.00 | - | 1 | 311 | 69.30% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 93.65 | 96.35 | 0.00 | - | 3 | 3 | 62.71% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 94.60 | 95.95 | 0.00 | - | 1 | 3 | 56.18% |
| CRM240920C00180000 | 2024-01-19 1:21PM EDT | 2024-09-20 | 106.00 | 116.30 | 118.60 | 0.00 | - | 2 | 7 | 106.99% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 99.40 | 100.95 | 0.00 | - | - | 1 | 51.95% |
| CRM250117C00180000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 100.10 | 100.40 | 102.30 | -7.10 | -6.62% | 3 | 772 | 51.68% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 111.50 | 115.50 | 0.00 | - | 2 | 19 | 50.59% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 121.85 | 125.55 | 0.00 | - | 2 | 7 | 49.67% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00180000 | 2024-04-04 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 313 | 302.34% |
| CRM240517P00180000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 209 | 58.20% |
| CRM240621P00180000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.34 | 0.17 | 0.43 | 0.00 | - | 5 | 1,888 | 50.12% |
| CRM240719P00180000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.51 | 0.29 | 0.57 | 0.00 | - | 5 | 71 | 43.80% |
| CRM240816P00180000 | 2024-04-04 2:18PM EDT | 2024-08-16 | 0.35 | 0.50 | 0.80 | 0.00 | - | 2 | 120 | 40.75% |
| CRM240920P00180000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.41 | 0.00 | - | 4 | 107 | 40.14% |
| CRM241018P00180000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.45 | 1.39 | 1.72 | 0.00 | - | 22 | 24 | 38.59% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 2.58 | 2.91 | 0.00 | - | 1 | 24 | 37.81% |
| CRM250117P00180000 | 2024-04-18 11:53AM EDT | 2025-01-17 | 3.28 | 3.15 | 3.25 | +0.28 | +9.33% | 2 | 1,811 | 36.88% |
| CRM250321P00180000 | 2024-04-18 12:12PM EDT | 2025-03-21 | 4.20 | 4.25 | 4.50 | +1.44 | +52.17% | 2 | 22 | 36.45% |
| CRM250620P00180000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 5.63 | 5.85 | 6.10 | 0.00 | - | 1 | 228 | 35.55% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 30.63% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.13% |
