拍板:180.00
認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00180000 | 2022-12-07 11:29AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 711 | 50.00% |
| CRM221216C00180000 | 2022-12-07 3:38PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 3,365 | 50.00% |
| CRM221223C00180000 | 2022-12-07 12:04PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| CRM221230C00180000 | 2022-12-06 1:27PM EST | 2022-12-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 25.00% |
| CRM230106C00180000 | 2022-12-06 10:50AM EST | 2023-01-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 25.00% |
| CRM230113C00180000 | 2022-12-05 2:28PM EST | 2023-01-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CRM230120C00180000 | 2022-12-07 2:38PM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 3,099 | 25.00% |
| CRM230217C00180000 | 2022-12-07 1:43PM EST | 2023-02-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 536 | 12.50% |
| CRM230317C00180000 | 2022-12-07 3:55PM EST | 2023-03-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 705 | 12.50% |
| CRM230519C00180000 | 2022-12-07 3:58PM EST | 2023-05-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 52 | 313 | 12.50% |
| CRM230616C00180000 | 2022-12-07 3:56PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 2,286 | 12.50% |
| CRM240119C00180000 | 2022-12-07 3:40PM EST | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 798 | 6.25% |
| CRM250117C00180000 | 2022-12-07 12:14PM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00180000 | 2022-11-17 10:40AM EST | 2022-12-09 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216P00180000 | 2022-12-07 3:11PM EST | 2022-12-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1,163 | 123 | 0.00% |
| CRM221223P00180000 | 2022-11-23 10:46AM EST | 2022-12-23 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| CRM221230P00180000 | 2022-12-01 10:12AM EST | 2022-12-30 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRM230113P00180000 | 2022-12-05 12:59PM EST | 2023-01-13 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00180000 | 2022-12-07 3:11PM EST | 2023-01-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 17,727 | 2,950 | 0.00% |
| CRM230217P00180000 | 2022-12-07 2:35PM EST | 2023-02-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 341 | 131 | 0.00% |
| CRM230317P00180000 | 2022-12-07 11:17AM EST | 2023-03-17 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| CRM230519P00180000 | 2022-12-01 11:57AM EST | 2023-05-19 | 38.25 | 0.00 | 0.00 | 0.00 | - | 16 | 221 | 0.00% |
| CRM230616P00180000 | 2022-12-07 12:13PM EST | 2023-06-16 | 49.74 | 0.00 | 0.00 | 0.00 | - | 6 | 763 | 0.00% |
| CRM240119P00180000 | 2022-12-07 3:08PM EST | 2024-01-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,309 | 0.00% |
| CRM250117P00180000 | 2022-12-07 10:51AM EST | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
