Salesforce, Inc. (CRM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00180000 | 2022-08-16 3:31PM EDT | 2022-08-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CRM220826C00180000 | 2022-08-16 2:59PM EDT | 2022-08-26 | 13.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM220902C00180000 | 2022-08-16 3:20PM EDT | 2022-09-02 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220909C00180000 | 2022-08-12 3:57PM EDT | 2022-09-09 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM220916C00180000 | 2022-08-16 1:48PM EDT | 2022-09-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM220923C00180000 | 2022-08-12 10:50AM EDT | 2022-09-23 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220930C00180000 | 2022-08-16 1:39PM EDT | 2022-09-30 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00180000 | 2022-08-16 3:10PM EDT | 2022-10-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM221118C00180000 | 2022-08-16 12:35PM EDT | 2022-11-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM221216C00180000 | 2022-08-16 11:03AM EDT | 2022-12-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120C00180000 | 2022-08-16 3:46PM EDT | 2023-01-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM230217C00180000 | 2022-08-04 2:55PM EDT | 2023-02-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616C00180000 | 2022-08-16 3:46PM EDT | 2023-06-16 | 35.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240119C00180000 | 2022-08-16 11:26AM EDT | 2024-01-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00180000 | 2022-08-16 3:51PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| CRM220826P00180000 | 2022-08-16 3:35PM EDT | 2022-08-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| CRM220902P00180000 | 2022-08-16 2:02PM EDT | 2022-09-02 | 4.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CRM220909P00180000 | 2022-08-16 3:23PM EDT | 2022-09-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM220916P00180000 | 2022-08-16 3:57PM EDT | 2022-09-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CRM220923P00180000 | 2022-08-16 2:29PM EDT | 2022-09-23 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM220930P00180000 | 2022-08-15 3:52PM EDT | 2022-09-30 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM221021P00180000 | 2022-08-16 3:14PM EDT | 2022-10-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CRM221118P00180000 | 2022-08-16 11:32AM EDT | 2022-11-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM221216P00180000 | 2022-08-12 3:50PM EDT | 2022-12-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM230120P00180000 | 2022-08-16 12:12PM EDT | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM230217P00180000 | 2022-08-09 2:55PM EDT | 2023-02-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRM230616P00180000 | 2022-08-15 1:02PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
| CRM240119P00180000 | 2022-08-16 3:59PM EDT | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
